Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Aggressive Growth USAUX

Full chart Compare
Set alert

Price alert · USAUX

All alert types
74.90 USD -0.83 (-1.10%)

Regular-session close

Day range unavailable

65.52 52-week range 84.36
YTD
-0.15%
1 year
-4.04%

USAUX price history

USAUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202675.7375.7375.7375.73-0.37-0.49%
Nov 11, 202676.1076.1076.1076.10+1.64+2.20%
Nov 10, 202674.4674.4674.4674.46-0.69-0.92%
Nov 9, 202675.1575.1575.1575.15+2.23+3.06%
Nov 6, 202672.9272.9272.9272.92+0.85+1.18%
Nov 5, 202672.0772.0772.0772.07-4.90-6.37%
Nov 4, 202676.9776.9776.9776.97+0.07+0.09%
Nov 3, 202676.9076.9076.9076.90+0.98+1.29%
Nov 2, 202675.9275.9275.9275.92-0.96-1.25%
Oct 30, 202676.8876.8876.8876.88-2.52-3.17%
Oct 29, 202679.4079.4079.4079.40-1.04-1.29%
Oct 28, 202680.4480.4480.4480.44+0.42+0.52%
Oct 27, 202680.0280.0280.0280.02+0.92+1.16%
Oct 26, 202679.1079.1079.1079.10+0.91+1.16%
Oct 23, 202678.1978.1978.1978.19-0.13-0.17%
Oct 22, 202678.3278.3278.3278.32-2.21-2.74%
Oct 21, 202680.5380.5380.5380.53+0.78+0.98%
Oct 20, 202679.7579.7579.7579.75-0.06-0.08%
Oct 19, 202679.8179.8179.8179.81+0.88+1.11%
Oct 16, 202678.9378.9378.9378.93-2.01-2.48%
Oct 15, 202680.9480.9480.9480.940.000.00%
Oct 14, 202680.9480.9480.9480.94-1.94-2.34%
Oct 13, 202682.8882.8882.8882.88-0.11-0.13%
Oct 12, 202682.9982.9982.9982.99-0.75-0.90%
Oct 9, 202683.7483.7483.7483.74+0.74+0.89%
Oct 8, 202683.0083.0083.0083.00-0.99-1.18%
Oct 7, 202683.9983.9983.9983.99-0.37-0.44%
Oct 6, 202684.3684.3684.3684.36+0.51+0.61%
Oct 5, 202683.8583.8583.8583.85+0.89+1.07%
Oct 2, 202682.9682.9682.9682.96+0.78+0.95%
Oct 1, 202682.1882.1882.1882.18+0.36+0.44%
Sep 30, 202681.8281.8281.8281.82+0.03+0.04%
Sep 29, 202681.7981.7981.7981.79+0.07+0.09%
Sep 28, 202681.7281.7281.7281.72-0.47-0.57%
Sep 25, 202682.1982.1982.1982.19+0.21+0.26%
Sep 24, 202681.9881.9881.9881.98+0.13+0.16%
Sep 23, 202681.8581.8581.8581.85-0.70-0.85%
Sep 22, 202682.5582.5582.5582.55+0.21+0.26%
Sep 21, 202682.3482.3482.3482.34+2.32+2.90%
Sep 18, 202680.0280.0280.0280.020.000.00%
Sep 17, 202680.0280.0280.0280.02+1.15+1.46%
Sep 16, 202678.8778.8778.8778.87+0.07+0.09%
Sep 15, 202678.8078.8078.8078.80-0.37-0.47%
Sep 14, 202679.1779.1779.1779.17-0.45-0.57%
Sep 11, 202679.6279.6279.6279.62+0.65+0.82%
Sep 10, 202678.9778.9778.9778.97-0.79-0.99%
Sep 9, 202679.7679.7679.7679.76-0.53-0.66%
Sep 8, 202680.2980.2980.2980.29-0.49-0.61%
Sep 4, 202680.7880.7880.7880.78+0.02+0.02%
Sep 3, 202680.7680.7680.7680.76+1.20+1.51%
Sep 2, 202679.5679.5679.5679.56+0.22+0.28%
Sep 1, 202679.3479.3479.3479.34-1.02-1.27%
Aug 31, 202680.3680.3680.3680.36+0.06+0.07%
Aug 28, 202680.3080.3080.3080.30-0.80-0.99%
Aug 27, 202681.1081.1081.1081.10+1.79+2.26%
Aug 26, 202679.3179.3179.3179.310.000.00%
Aug 25, 202679.3179.3179.3179.31+0.34+0.43%
Aug 24, 202678.9778.9778.9778.97-0.79-0.99%
Aug 21, 202679.7679.7679.7679.76+0.40+0.50%
Aug 20, 202679.3679.3679.3679.36-0.56-0.70%
Aug 19, 202679.9279.9279.9279.92-0.29-0.36%
Aug 18, 202680.2180.2180.2180.21-1.16-1.43%
Aug 17, 202681.3781.3781.3781.37-0.31-0.38%
Aug 14, 202681.6881.6881.6881.68-0.49-0.60%
Aug 13, 202682.1782.1782.1782.17+0.77+0.95%

65 days, newest first. Daily bars as drawn on the USAUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.