U.S. Gold Corp. USAU
Set alert
10.71 USD -0.69 -6.05%
At close
11.00 +0.29 +2.71%
Pre-market · Nov 2, 6:31 AM ET
10.58 Day range 11.22
10.44 52-week range 23.75
- YTD
- -44.82%
- 1 year
- -30.09%
- Open
- 11.02
- Prev close
- 11.40
- Mkt cap
- 177.02M
- Vol
- 159.80K
- Avg vol
- 182.03K
- EPS
- -1.27
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.58
- High
- 11.22
- Forward P/E
- -4.66
- Beta
- 1.45
- Short ratio
- 0.53
- Inst. own
- 13.62%
- Dividend
- 0.00
- Ex-div date
- May 6, 2018
- 50-d avg
- 6.79
- 200-d avg
- 5.55
- 1y target
- 14.19
1D chart
Price, volume, indicators and comparisons
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:47 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| MACD: Buy Signal | 2:58 PM | 2 days ago |
| RSI: Oversold | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:11 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 1:30 PM | 2 days ago |
| RSI: Oversold | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:08 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 11:56 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:22 AM | 2 days ago |
| SMA: Bullish | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.