Americas Gold and Silver Corporation USAS
Set alert
2.88 USD +0.01 +0.35%
At close
2.80 -0.08 -2.78%
Pre-market · Nov 3, 5:15 AM ET
2.85 Day range 3.09
2.76 52-week range 10.50
- YTD
- -43.64%
- 1 year
- -27.46%
- Open
- 2.99
- Prev close
- 2.87
- Mkt cap
- 973.89M
- Vol
- 3.90M
- Avg vol
- 4.19M
- EPS
- -0.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.85
- High
- 3.09
- Forward P/E
- 10.11
- Beta
- 2.25
- Short ratio
- 6.50
- Inst. own
- 46.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 4.60
- 200-d avg
- 5.73
- 1y target
- 9.25
5D chart
Signals (52)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 19 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 4 days ago |
Newest 20 of 52.
Held by funds
9 US ETFs and mutual funds hold USAS · largest positions
Ownership
Held by insiders 17.86%
Held by institutions 46.65%
Float held by institutions 56.80%
Institutions 231
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Merk Investments LLC | 5.73% | 19,392,000 | 59.63M | Jun 29, 2026 |
| Price (T.Rowe) Associates Inc | 2.53% | 8,539,776 | 26.26M | Jun 29, 2026 |
| Mirae Asset Global ETFs Holdings Ltd. | 2.51% | 8,495,815 | 26.12M | Jun 29, 2026 |
| Van Eck Associates Corporation | 2.28% | 7,711,429 | 23.71M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 1.87% | 6,337,708 | 19.49M | Jun 29, 2026 |
| Connor Clark & Lunn Investment Management Ltd | 1.83% | 6,183,097 | 19.01M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| ASA Gold & Precious Metals Ltd | 5.73% | 19,392,000 | 59.63M | May 30, 2026 |
| Amplify ETF Trust-Amplify Junior Silver Miners ETF | 4.43% | 14,989,183 | 46.09M | Jun 29, 2026 |
| TR PRICE-Price (T.Rowe) Real Assets Trust I | 3.36% | 11,360,432 | 34.93M | Jun 29, 2026 |
| VanEck ETF Trust-VanEck Junior Gold Miners ETF | 1.97% | 6,656,644 | 20.47M | Sep 29, 2026 |
| GLOBAL X FUNDS-Global X Silver Miners ETF | 1.82% | 6,144,207 | 18.89M | Sep 29, 2026 |
| T. Rowe Price Real Assets Fund, Inc. | 1.76% | 5,957,514 | 18.32M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| 2176423 Ontario, Ltd. | 10% Security Holder of Issuer | Acquisition or disposition under a prospectus exemption | Dec 3, 2025 | 2,952,836 |
| Doolin, Michael Benjamin Jr | Senior Officer of Issuer | Exercise of rights | Jan 26, 2026 | 4,145,061 |
| Goudie (Peter James) | Director of Issuer | Acquisition or disposition in the public market | Aug 3, 2026 | 738,352 |
| Hand (Scott McKee) | Director of Issuer | Acquisition or disposition in the public market | Mar 30, 2026 | 600,352 |
| Huet (Paul Andre) | Senior Officer of Issuer | Exercise of rights | Aug 25, 2026 | 6,430,053 |
| McRae (Peter J) | Senior Officer of Issuer | Exercise of options | Feb 12, 2026 | 27,647 |