QHSLab, Inc. USAQ

Set alert

0.37 USD 0.00 (+0.00%)

Regular-session close

0.35 Day range 0.35

0.164 52-week range 1.14

YTD: -39.44%
1 year: +123.78%

USAQ daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.37	0.37	0.37	0.37	0.00	0.00%	0
Nov 12, 2026	0.35	0.37	0.35	0.37	+0.10	+35.42%	21,000
Nov 11, 2026	0.27	0.27	0.27	0.27	0.00	0.00%	0
Nov 10, 2026	0.27	0.30	0.26	0.27	-0.05	-16.10%	4,600
Nov 9, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Nov 6, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Nov 5, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Nov 4, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Nov 3, 2026	0.32	0.32	0.32	0.32	-0.06	-15.00%	1,000
Nov 2, 2026	0.47	0.47	0.38	0.38	+0.08	+26.67%	1,100
Oct 30, 2026	0.30	0.30	0.30	0.30	-0.01	-3.23%	3,000
Oct 29, 2026	0.31	0.31	0.31	0.31	+0.01	+3.33%	1,900
Oct 28, 2026	0.30	0.30	0.30	0.30	-0.02	-6.54%	1,000
Oct 27, 2026	0.32	0.32	0.32	0.32	+0.02	+7.00%	1,000
Oct 26, 2026	0.34	0.34	0.30	0.30	0.00	-0.99%	5,800
Oct 23, 2026	0.30	0.30	0.30	0.30	-0.02	-5.31%	4,300
Oct 22, 2026	0.32	0.32	0.32	0.32	-0.07	-17.74%	5,000
Oct 21, 2026	0.30	0.47	0.30	0.39	+0.07	+21.56%	300
Oct 20, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 19, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Oct 16, 2026	0.34	0.34	0.32	0.32	+0.01	+3.23%	7,500
Oct 15, 2026	0.30	0.31	0.30	0.31	-0.15	-32.61%	1,100
Oct 14, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Oct 13, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Oct 12, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Oct 9, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Oct 8, 2026	0.46	0.46	0.46	0.46	0.00	0.00%	0
Oct 7, 2026	0.46	0.46	0.46	0.46	+0.01	+1.77%	1,400
Oct 6, 2026	0.45	0.45	0.45	0.45	+0.13	+41.25%	100
Oct 5, 2026	0.32	0.34	0.32	0.32	0.00	0.00%	6,200
Oct 2, 2026	0.39	0.39	0.32	0.32	0.00	0.00%	10,500
Oct 1, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Sep 30, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Sep 29, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Sep 28, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Sep 25, 2026	0.36	0.40	0.32	0.32	0.00	0.00%	1,600
Sep 24, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Sep 23, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Sep 22, 2026	0.32	0.32	0.32	0.32	-0.03	-8.57%	5,000
Sep 21, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 18, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	200
Sep 17, 2026	0.35	0.35	0.35	0.35	-0.05	-12.50%	100
Sep 16, 2026	0.40	0.40	0.40	0.40	0.00	0.00%	0
Sep 15, 2026	0.39	0.40	0.39	0.40	+0.08	+25.00%	20,000
Sep 14, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Sep 11, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Sep 10, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Sep 9, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Sep 8, 2026	0.40	0.40	0.32	0.32	-0.03	-8.57%	2,700
Sep 4, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 3, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Sep 2, 2026	0.35	0.38	0.35	0.35	0.00	-0.57%	17,100
Sep 1, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 31, 2026	0.40	0.40	0.35	0.35	+0.03	+10.69%	16,000
Aug 28, 2026	0.32	0.32	0.32	0.32	0.00	0.00%	0
Aug 27, 2026	0.32	0.32	0.32	0.32	-0.01	-2.15%	3,200
Aug 26, 2026	0.33	0.33	0.33	0.33	+0.02	+4.84%	3,800
Aug 25, 2026	0.34	0.34	0.31	0.31	+0.01	+3.33%	10,000
Aug 24, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Aug 21, 2026	0.30	0.30	0.30	0.30	0.00	0.00%	0
Aug 20, 2026	0.30	0.30	0.30	0.30	-0.05	-14.29%	100
Aug 19, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 18, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0
Aug 17, 2026	0.37	0.37	0.35	0.35	0.00	0.00%	3,000
Aug 14, 2026	0.35	0.35	0.35	0.35	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the USAQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

USAQ price history