Victory Precious Metals and Minerals USAGX
46.54 USD -0.29 (-0.62%)
Regular-session close
Day range unavailable
39.64 52-week range 64.27
- YTD
- -3.24%
- 1 year
- +5.99%
USAGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | -2.06 | -4.21% |
| Nov 11, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | -0.83 | -1.67% |
| Nov 10, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | -2.52 | -4.82% |
| Nov 9, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | +2.31 | +4.63% |
| Nov 6, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | +0.94 | +1.92% |
| Nov 5, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | +1.16 | +2.43% |
| Nov 4, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | +3.60 | +8.14% |
| Nov 3, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | -0.82 | -1.82% |
| Nov 2, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | +1.14 | +2.60% |
| Oct 30, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | -2.45 | -5.28% |
| Oct 29, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | -1.32 | -2.77% |
| Oct 28, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | +0.58 | +1.23% |
| Oct 27, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | +1.02 | +2.21% |
| Oct 26, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | +0.38 | +0.83% |
| Oct 23, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | -1.10 | -2.35% |
| Oct 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | -2.49 | -5.05% |
| Oct 21, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | +0.23 | +0.47% |
| Oct 20, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | -0.15 | -0.30% |
| Oct 19, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | -0.68 | -1.36% |
| Oct 16, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | +0.54 | +1.09% |
| Oct 15, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | +1.92 | +4.05% |
| Oct 14, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | -1.98 | -4.01% |
| Oct 13, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | -0.41 | -0.82% |
| Oct 12, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | -0.36 | -0.72% |
| Oct 9, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | +1.52 | +3.12% |
| Oct 8, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | +0.66 | +1.37% |
| Oct 7, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | -1.40 | -2.83% |
| Oct 6, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | +0.30 | +0.61% |
| Oct 5, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | -0.20 | -0.41% |
| Oct 2, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | +0.34 | +0.69% |
| Oct 1, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | -0.56 | -1.13% |
| Sep 30, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | -0.70 | -1.39% |
| Sep 29, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | +0.62 | +1.25% |
| Sep 28, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | -2.69 | -5.14% |
| Sep 25, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | +0.46 | +0.89% |
| Sep 24, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | -1.01 | -1.91% |
| Sep 23, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | -2.07 | -3.77% |
| Sep 22, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | +1.77 | +3.33% |
| Sep 21, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | -0.61 | -1.13% |
| Sep 18, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 0.00 | 0.00% |
| Sep 17, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | +1.57 | +3.01% |
| Sep 16, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | -0.81 | -1.53% |
| Sep 15, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | -0.26 | -0.49% |
| Sep 14, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | -1.40 | -2.56% |
| Sep 11, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | +0.40 | +0.74% |
| Sep 10, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | -1.60 | -2.86% |
| Sep 9, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | +0.29 | +0.52% |
| Sep 8, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | -0.67 | -1.19% |
| Sep 4, 2026 | 56.23 | 56.23 | 56.23 | 56.23 | -0.85 | -1.49% |
| Sep 3, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | +2.36 | +4.31% |
| Sep 2, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | +1.16 | +2.17% |
| Sep 1, 2026 | 53.56 | 53.56 | 53.56 | 53.56 | -2.06 | -3.70% |
| Aug 31, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | -0.75 | -1.33% |
| Aug 28, 2026 | 56.37 | 56.37 | 56.37 | 56.37 | -2.27 | -3.87% |
| Aug 27, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | +0.38 | +0.65% |
| Aug 26, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | -1.66 | -2.77% |
| Aug 25, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | +1.12 | +1.90% |
| Aug 24, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | +0.21 | +0.36% |
| Aug 21, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | +1.99 | +3.52% |
| Aug 20, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | +1.84 | +3.36% |
| Aug 19, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | +4.36 | +8.65% |
| Aug 18, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | -1.43 | -2.76% |
| Aug 17, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | +1.13 | +2.23% |
| Aug 14, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | +0.90 | +1.81% |
| Aug 13, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | -1.26 | -2.47% |
65 days, newest first. Daily bars as drawn on the USAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.