USA Compression Partners, LP USAC
Set alert
24.80 USD -0.69 -2.71%
At close · Nov 2
24.80 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
24.78 Day range 25.38
21.92 52-week range 30.55
- YTD
- +7.83%
- 1 year
- +12.37%
- Open
- 25.15
- Prev close
- 25.49
- Mkt cap
- 3.59B
- Vol
- 179.06K
- Avg vol
- 323.03K
- EPS
- 1.06
- P/E
- 23.40
- Div yield
- 8.26%
More statistics
- Low
- 24.78
- High
- 25.38
- Forward P/E
- 15.24
- Beta
- 0.25
- Short ratio
- 4.16
- Inst. own
- 37.77%
- Dividend
- 2.10
- Ex-div date
- Jul 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.32
- 200-d avg
- 26.67
- 1y target
- 30.00
1m chart
Built from the cached one-day intraday bars.
Signals (56)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:54 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:19 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:17 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:12 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:12 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:11 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:09 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 10 hours ago |
Newest 20 of 56.
Your note
Sign in to keep a note on USAC — it syncs with the Stock Master app.