USA Compression Partners, LP USAC
Set alert
24.80 USD -0.69 -2.71%
At close · Nov 2
24.80 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
24.77 Day range 25.39
21.92 52-week range 30.55
- YTD
- +7.83%
- 1 year
- +12.37%
- Open
- 25.15
- Prev close
- 25.49
- Mkt cap
- 3.59B
- Vol
- 179.06K
- Avg vol
- 323.03K
- EPS
- 1.06
- P/E
- 23.40
- Div yield
- 8.26%
More statistics
- Low
- 24.77
- High
- 25.39
- Forward P/E
- 15.24
- Beta
- 0.25
- Short ratio
- 4.16
- Inst. own
- 37.77%
- Dividend
- 2.10
- Ex-div date
- Jul 26, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 26.32
- 200-d avg
- 26.67
- 1y target
- 30.00
1M chart
Events in this range
- Oct 26, 2026Dividend: 0.525
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 10 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
Your note
Sign in to keep a note on USAC — it syncs with the Stock Master app.