Victory Growth USAAX
39.83 USD -0.40 (-0.99%)
Regular-session close
Day range unavailable
34.96 52-week range 45.31
- YTD
- -2.02%
- 1 year
- -10.03%
USAAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | -0.14 | -0.35% |
| Nov 11, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | +0.73 | +1.84% |
| Nov 10, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | -0.36 | -0.90% |
| Nov 9, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | +1.14 | +2.93% |
| Nov 6, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | +0.48 | +1.25% |
| Nov 5, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | -2.40 | -5.89% |
| Nov 4, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | +0.25 | +0.62% |
| Nov 3, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | +0.45 | +1.12% |
| Nov 2, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | -0.39 | -0.96% |
| Oct 30, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | -1.03 | -2.48% |
| Oct 29, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | -0.42 | -1.00% |
| Oct 28, 2026 | 41.92 | 41.92 | 41.92 | 41.92 | +0.14 | +0.34% |
| Oct 27, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | +0.42 | +1.02% |
| Oct 26, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | +0.42 | +1.03% |
| Oct 23, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | -0.16 | -0.39% |
| Oct 22, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | -1.22 | -2.88% |
| Oct 21, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | +0.32 | +0.76% |
| Oct 20, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | -0.01 | -0.02% |
| Oct 19, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | +0.41 | +0.99% |
| Oct 16, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | -0.97 | -2.28% |
| Oct 15, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | +0.07 | +0.16% |
| Oct 14, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | -0.95 | -2.19% |
| Oct 13, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | +0.04 | +0.09% |
| Oct 12, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | -0.23 | -0.53% |
| Oct 9, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | +0.37 | +0.86% |
| Oct 8, 2026 | 43.27 | 43.27 | 43.27 | 43.27 | -0.56 | -1.28% |
| Oct 7, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | -0.16 | -0.36% |
| Oct 6, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | +0.31 | +0.71% |
| Oct 5, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | +0.47 | +1.09% |
| Oct 2, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | +0.50 | +1.17% |
| Oct 1, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | +0.13 | +0.31% |
| Sep 30, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 0.00 | 0.00% |
| Sep 29, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | +0.08 | +0.19% |
| Sep 28, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | -0.42 | -0.98% |
| Sep 25, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | +0.08 | +0.19% |
| Sep 24, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | +0.09 | +0.21% |
| Sep 23, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | -0.41 | -0.95% |
| Sep 22, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | +0.06 | +0.14% |
| Sep 21, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | +1.05 | +2.50% |
| Sep 18, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 0.00 | 0.00% |
| Sep 17, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | +0.55 | +1.33% |
| Sep 16, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | -0.08 | -0.19% |
| Sep 15, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | -0.25 | -0.60% |
| Sep 14, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | 0.00 | 0.00% |
| Sep 11, 2026 | 41.83 | 41.83 | 41.83 | 41.83 | +0.32 | +0.77% |
| Sep 10, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | -0.35 | -0.84% |
| Sep 9, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | -0.26 | -0.62% |
| Sep 8, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | -0.39 | -0.92% |
| Sep 4, 2026 | 42.51 | 42.51 | 42.51 | 42.51 | -0.24 | -0.56% |
| Sep 3, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | +0.70 | +1.66% |
| Sep 2, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | +0.33 | +0.79% |
| Sep 1, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | -0.53 | -1.25% |
| Aug 31, 2026 | 42.25 | 42.25 | 42.25 | 42.25 | -0.07 | -0.17% |
| Aug 28, 2026 | 42.32 | 42.32 | 42.32 | 42.32 | -0.25 | -0.59% |
| Aug 27, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | +0.75 | +1.79% |
| Aug 26, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | -0.11 | -0.26% |
| Aug 25, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | +0.24 | +0.58% |
| Aug 24, 2026 | 41.69 | 41.69 | 41.69 | 41.69 | -0.26 | -0.62% |
| Aug 21, 2026 | 41.95 | 41.95 | 41.95 | 41.95 | +0.30 | +0.72% |
| Aug 20, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | -0.31 | -0.74% |
| Aug 19, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | +0.17 | +0.41% |
| Aug 18, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | -0.39 | -0.92% |
| Aug 17, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | -0.31 | -0.73% |
| Aug 14, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | -0.21 | -0.49% |
| Aug 13, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | +0.48 | +1.14% |
65 days, newest first. Daily bars as drawn on the USAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.