Americas Gold and Silver Corporation USA.TO
Full chart
Set alert
3.55 CAD -0.43 (-10.80%)
As ofNov 13, 2026, 4:00 PM EST
3.53 Day range 3.90
3.55 52-week range 13.72
- YTD
- -49.57%
- 1 year
- -37.61%
1Y chart
Chart tools· Candles· 4 studies
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| SMA: Bullish | Jun 16, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 5 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 45.
Compare USA.TO
Chart and line up USA.TO against other symbols or a saved comparison set.
- USA.TO Americas Gold and Silver Corporation
3.55
-0.43 -10.80%
- PL.TO
—
— —
- BSX.TO Belo Sun Mining Corp
0.69
-0.03 -4.17%
- KOR.TO Corvus Gold Inc.
4.09
+4.09 —
- LGD.TO Liberty Gold Corp.
1.82
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | USA.TO | PL.TO | BSX.TO | KOR.TO | LGD.TO |
|---|---|---|---|---|---|
| Last price | 3.55 | — | 0.69 | 4.09 | 1.82 |
| Change | -0.43 | — | -0.03 | +4.09 | 0.00 |
| Change % | -10.80% | — | -4.17% | — | 0.00% |
| Open | 3.87 | 0.00 | 0.73 | 0.00 | 1.82 |
| Day high | 3.90 | 0.00 | 0.73 | 0.00 | 1.86 |
| Day low | 3.53 | 0.00 | 0.69 | 0.00 | 1.80 |
| Previous close | 3.98 | 0.00 | 0.72 | 0.00 | 1.82 |
| Volume | 2.94M | 0 | 287.31K | 0 | 1.60M |
| Average volume | 1.39M | 0 | 657.49K | 0 | 2.14M |
| Market cap | 1.20B | 0 | 394.31M | 0 | 998.55M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 45.50 |
| Earnings per share | -0.26 | 0.00 | -0.03 | 0.00 | 0.04 |
| Dividend yield | 0.00 | — | 0.00 | — | 0.00 |
| 52-week high | 13.72 | 0.00 | 1.64 | 0.00 | 2.30 |
| 52-week low | 3.55 | 0.00 | 0.34 | 0.00 | 0.74 |
| 1-week return | -18.20% | — | -19.77% | — | -12.92% |
| 1-month return | -38.15% | — | -41.53% | — | -3.19% |
| 3-month return | -49.72% | — | -44.80% | — | +1.68% |
| 6-month return | -64.32% | — | -52.41% | — | +16.67% |
| Year-to-date return | -49.57% | — | +27.78% | — | +119.28% |
| 1-year return | -37.61% | — | +97.14% | — | +119.28% |
| 2-year return | +162.96% | — | +1,280.00% | — | +550.00% |
| 50-day moving average | 5.67 | 0.00 | 1.08 | 0.00 | 2.01 |
| 200-day moving average | 7.58 | 0.00 | 1.15 | 0.00 | 1.59 |
| Target price | 12.06 | — | 0.65 | — | 4.06 |
| Beta | 2.21 | — | 2.24 | — | 0.00 |
| Short ratio | 6.72 | — | 3.42 | — | 3.30 |
| Institutional ownership | 47.95% | — | 24.90% | — | 32.12% |