Americas Gold and Silver Corporation USA.TO
Full chart
Set alert
4.66 CAD +0.32 (+7.37%)
Nov 9, 2026, 4:00 PM EST
4.51 Day range 4.70
3.75 52-week range 14.14
- YTD
- -33.81%
- 1 year
- -15.12%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 45.
Compare USA.TO
Chart and line up USA.TO against other symbols or a saved comparison set.
- USA.TO Americas Gold and Silver Corporation
4.66
+0.32 +7.37%
- PL.TO
—
— —
- BSX.TO Belo Sun Mining Corp
0.81
-0.05 -5.81%
- KOR.TO Corvus Gold Inc.
4.09
+4.09 —
- LGD.TO Liberty Gold Corp.
2.19
+0.10 +4.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | USA.TO | PL.TO | BSX.TO | KOR.TO | LGD.TO |
|---|---|---|---|---|---|
| Last price | 4.66 | — | 0.81 | 4.09 | 2.19 |
| Change | +0.32 | — | -0.05 | +4.09 | +0.10 |
| Change % | +7.37% | — | -5.81% | — | +4.78% |
| Open | 4.54 | 0.00 | 0.86 | 0.00 | 2.09 |
| Day high | 4.70 | 0.00 | 0.88 | 0.00 | 2.22 |
| Day low | 4.51 | 0.00 | 0.80 | 0.00 | 2.06 |
| Previous close | 4.34 | 0.00 | 0.86 | 0.00 | 2.09 |
| Volume | 1.75M | 0 | 319.36K | 0 | 4.28M |
| Average volume | 1.35M | 0 | 662.22K | 0 | 2.07M |
| Market cap | 1.58B | 0 | 460.27M | 0 | 1.20B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 54.75 |
| Earnings per share | -0.26 | 0.00 | -0.03 | 0.00 | 0.04 |
| Dividend yield | 0.00 | — | 0.00 | — | 0.00 |
| 52-week high | 14.14 | 0.00 | 1.66 | 0.00 | 2.30 |
| 52-week low | 3.75 | 0.00 | 0.33 | 0.00 | 0.73 |
| 1-week return | +16.50% | — | +17.39% | — | +14.66% |
| 1-month return | -25.08% | — | -31.93% | — | +7.35% |
| 3-month return | -33.52% | — | -30.77% | — | +23.03% |
| 6-month return | -48.39% | — | -39.10% | — | +46.00% |
| Year-to-date return | -33.81% | — | +50.00% | — | +163.86% |
| 1-year return | -15.12% | — | +145.45% | — | +208.45% |
| 2-year return | +245.19% | — | +1,520.00% | — | +630.00% |
| 50-day moving average | 6.00 | 0.00 | 1.16 | 0.00 | 2.00 |
| 200-day moving average | 7.78 | 0.00 | 1.15 | 0.00 | 1.58 |
| Target price | 12.06 | — | 0.65 | — | 4.06 |
| Beta | 2.21 | — | 2.24 | — | 2.21 |
| Short ratio | 6.72 | — | 3.42 | — | 3.30 |
| Institutional ownership | 46.87% | — | 24.90% | — | 32.05% |