ProShares UltraPro Russell2000 URTY
Set alert
66.84 USD -0.22 -0.33%
At close · Nov 2
67.01 +0.17 +0.25%
After hours · Nov 2, 6:30 PM ET
66.70 Day range 69.73
43.33 52-week range 89.85
- YTD
- +25.69%
- 1 year
- +22.26%
- Open
- 68.61
- Prev close
- 67.06
- Mkt cap
- 278.30M
- Vol
- 622.07K
- Avg vol
- 368.03K
- EPS
- 4.10
- P/E
- 16.31
- Div yield
- 0.00%
More statistics
- Low
- 66.70
- High
- 69.73
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.55
- 200-d avg
- 49.33
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (73)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:54 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:53 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:28 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:18 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:02 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:52 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:41 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:59 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:31 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:22 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:15 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.