Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Target Retirement 2030 URTRX

Full chart Compare
Set alert

Price alert · URTRX

All alert types
14.27 USD -0.02 (-0.14%)

Regular-session close

Day range unavailable

13.08 52-week range 14.69
YTD
+7.86%
1 year
+2.44%

URTRX price history

URTRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.2914.2914.2914.29-0.08-0.56%
Nov 11, 202614.3714.3714.3714.37+0.08+0.56%
Nov 10, 202614.2914.2914.2914.29-0.06-0.42%
Nov 9, 202614.3514.3514.3514.35+0.19+1.34%
Nov 6, 202614.1614.1614.1614.16-0.01-0.07%
Nov 5, 202614.1714.1714.1714.17-0.26-1.80%
Nov 4, 202614.4314.4314.4314.43+0.14+0.98%
Nov 3, 202614.2914.2914.2914.29-0.02-0.14%
Nov 2, 202614.3114.3114.3114.31-0.01-0.07%
Oct 30, 202614.3214.3214.3214.32-0.10-0.69%
Oct 29, 202614.4214.4214.4214.42+0.02+0.14%
Oct 28, 202614.4014.4014.4014.40+0.02+0.14%
Oct 27, 202614.3814.3814.3814.38+0.04+0.28%
Oct 26, 202614.3414.3414.3414.34+0.03+0.21%
Oct 23, 202614.3114.3114.3114.31-0.04-0.28%
Oct 22, 202614.3514.3514.3514.35-0.04-0.28%
Oct 21, 202614.3914.3914.3914.39+0.03+0.21%
Oct 20, 202614.3614.3614.3614.36+0.05+0.35%
Oct 19, 202614.3114.3114.3114.31-0.01-0.07%
Oct 16, 202614.3214.3214.3214.32-0.05-0.35%
Oct 15, 202614.3714.3714.3714.37+0.07+0.49%
Oct 14, 202614.3014.3014.3014.30-0.08-0.56%
Oct 13, 202614.3814.3814.3814.38+0.02+0.14%
Oct 12, 202614.3614.3614.3614.36-0.01-0.07%
Oct 9, 202614.3714.3714.3714.37+0.03+0.21%
Oct 8, 202614.3414.3414.3414.34+0.01+0.07%
Oct 7, 202614.3314.3314.3314.33-0.06-0.42%
Oct 6, 202614.3914.3914.3914.39+0.04+0.28%
Oct 5, 202614.3514.3514.3514.35+0.03+0.21%
Oct 2, 202614.3214.3214.3214.32+0.04+0.28%
Oct 1, 202614.2814.2814.2814.28+0.02+0.14%
Sep 30, 202614.2614.2614.2614.26-0.04-0.28%
Sep 29, 202614.3014.3014.3014.30-0.01-0.07%
Sep 28, 202614.3114.3114.3114.31-0.08-0.56%
Sep 25, 202614.3914.3914.3914.39+0.05+0.35%
Sep 24, 202614.3414.3414.3414.34-0.05-0.35%
Sep 23, 202614.3914.3914.3914.39-0.12-0.83%
Sep 22, 202614.5114.5114.5114.510.000.00%
Sep 21, 202614.5114.5114.5114.51+0.04+0.28%
Sep 18, 202614.4714.4714.4714.470.000.00%
Sep 17, 202614.4714.4714.4714.47+0.10+0.70%
Sep 16, 202614.3714.3714.3714.37-0.05-0.35%
Sep 15, 202614.4214.4214.4214.42-0.05-0.35%
Sep 14, 202614.4714.4714.4714.47-0.04-0.28%
Sep 11, 202614.5114.5114.5114.51+0.06+0.42%
Sep 10, 202614.4514.4514.4514.45-0.09-0.62%
Sep 9, 202614.5414.5414.5414.54-0.06-0.41%
Sep 8, 202614.6014.6014.6014.60-0.06-0.41%
Sep 4, 202614.6614.6614.6614.66-0.02-0.14%
Sep 3, 202614.6814.6814.6814.68+0.09+0.62%
Sep 2, 202614.5914.5914.5914.59+0.05+0.34%
Sep 1, 202614.5414.5414.5414.54-0.07-0.48%
Aug 31, 202614.6114.6114.6114.61-0.02-0.14%
Aug 28, 202614.6314.6314.6314.63-0.05-0.34%
Aug 27, 202614.6814.6814.6814.68+0.02+0.14%
Aug 26, 202614.6614.6614.6614.66-0.02-0.14%
Aug 25, 202614.6814.6814.6814.68+0.05+0.34%
Aug 24, 202614.6314.6314.6314.63-0.02-0.14%
Aug 21, 202614.6514.6514.6514.65+0.05+0.34%
Aug 20, 202614.6014.6014.6014.60-0.05-0.34%
Aug 19, 202614.6514.6514.6514.65+0.06+0.41%
Aug 18, 202614.5914.5914.5914.59-0.07-0.48%
Aug 17, 202614.6614.6614.6614.66-0.02-0.14%
Aug 14, 202614.6814.6814.6814.68-0.01-0.07%
Aug 13, 202614.6914.6914.6914.69+0.07+0.48%

65 days, newest first. Daily bars as drawn on the URTRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.