ProShares Ultra S&P 500 Equal Weight URSP
51.82 USD +0.14 (+0.27%)
As ofNov 13, 2026, 3:59 PM EST
51.14 Day range 52.02
36.90 52-week range 53.31
- YTD
- +26.79%
- 1 year
- +31.12%
URSP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 52.32 | 52.32 | 51.14 | 51.82 | +0.14 | +0.27% | 21,200 |
| Nov 12, 2026 | 52.73 | 52.73 | 51.59 | 51.68 | -1.33 | -2.51% | 22,900 |
| Nov 11, 2026 | 52.15 | 53.01 | 51.81 | 53.01 | +1.28 | +2.47% | 34,900 |
| Nov 10, 2026 | 51.08 | 51.76 | 50.79 | 51.73 | +0.12 | +0.23% | 77,300 |
| Nov 9, 2026 | 50.87 | 52.17 | 50.36 | 51.61 | +2.07 | +4.18% | 49,000 |
| Nov 6, 2026 | 49.66 | 50.08 | 48.99 | 49.54 | -0.44 | -0.88% | 173,000 |
| Nov 5, 2026 | 53.39 | 53.56 | 49.61 | 49.98 | -3.01 | -5.68% | 137,500 |
| Nov 4, 2026 | 52.37 | 53.03 | 51.99 | 52.99 | +1.91 | +3.74% | 100,100 |
| Nov 3, 2026 | 51.61 | 51.61 | 50.76 | 51.08 | -0.34 | -0.66% | 41,800 |
| Nov 2, 2026 | 51.33 | 51.85 | 51.18 | 51.42 | +0.76 | +1.50% | 75,600 |
| Oct 30, 2026 | 51.20 | 51.35 | 50.11 | 50.66 | -0.83 | -1.61% | 40,800 |
| Oct 29, 2026 | 50.89 | 51.57 | 50.88 | 51.49 | +1.22 | +2.43% | 36,900 |
| Oct 28, 2026 | 50.13 | 50.37 | 49.80 | 50.27 | -0.05 | -0.10% | 6,100 |
| Oct 27, 2026 | 50.31 | 50.32 | 49.83 | 50.32 | +0.11 | +0.22% | 52,400 |
| Oct 26, 2026 | 50.25 | 50.60 | 49.92 | 50.21 | +0.30 | +0.60% | 110,500 |
| Oct 23, 2026 | 49.94 | 50.24 | 49.49 | 49.91 | -0.82 | -1.62% | 57,400 |
| Oct 22, 2026 | 49.33 | 50.73 | 49.33 | 50.73 | +0.76 | +1.52% | 20,200 |
| Oct 21, 2026 | 50.05 | 50.15 | 49.63 | 49.97 | +0.32 | +0.64% | 24,600 |
| Oct 20, 2026 | 48.91 | 49.80 | 48.91 | 49.65 | +1.14 | +2.35% | 29,200 |
| Oct 19, 2026 | 48.66 | 49.08 | 48.41 | 48.51 | -0.35 | -0.72% | 32,600 |
| Oct 16, 2026 | 49.54 | 49.84 | 48.50 | 48.86 | -0.42 | -0.85% | 39,600 |
| Oct 15, 2026 | 48.49 | 49.29 | 48.31 | 49.28 | +1.35 | +2.82% | 53,300 |
| Oct 14, 2026 | 48.26 | 48.26 | 47.54 | 47.93 | -0.63 | -1.30% | 28,700 |
| Oct 13, 2026 | 48.53 | 48.78 | 48.08 | 48.56 | +0.05 | +0.10% | 14,200 |
| Oct 12, 2026 | 48.50 | 48.60 | 48.32 | 48.51 | +0.08 | +0.17% | 23,600 |
| Oct 9, 2026 | 48.13 | 48.52 | 48.06 | 48.43 | +0.48 | +1.00% | 22,200 |
| Oct 8, 2026 | 47.30 | 47.96 | 46.97 | 47.95 | +0.56 | +1.18% | 28,900 |
| Oct 7, 2026 | 47.76 | 47.76 | 47.21 | 47.39 | -0.73 | -1.52% | 112,800 |
| Oct 6, 2026 | 47.70 | 48.36 | 47.70 | 48.12 | +0.58 | +1.22% | 33,700 |
| Oct 5, 2026 | 47.09 | 48.45 | 46.70 | 47.54 | +0.55 | +1.17% | 30,700 |
| Oct 2, 2026 | 47.18 | 47.42 | 46.86 | 46.99 | +0.34 | +0.73% | 13,100 |
| Oct 1, 2026 | 46.27 | 46.76 | 45.89 | 46.65 | -0.56 | -1.19% | 56,100 |
| Sep 30, 2026 | 47.04 | 47.21 | 46.13 | 47.21 | +0.27 | +0.58% | 46,600 |
| Sep 29, 2026 | 47.08 | 47.08 | 46.03 | 46.94 | -0.04 | -0.09% | 14,800 |
| Sep 28, 2026 | 47.08 | 47.29 | 46.85 | 46.98 | -0.46 | -0.97% | 27,000 |
| Sep 25, 2026 | 47.31 | 47.80 | 47.28 | 47.44 | +0.17 | +0.36% | 14,900 |
| Sep 24, 2026 | 47.60 | 47.68 | 47.10 | 47.27 | -0.46 | -0.96% | 14,300 |
| Sep 23, 2026 | 48.20 | 48.20 | 47.73 | 47.73 | -1.17 | -2.39% | 10,300 |
| Sep 22, 2026 | 49.01 | 49.01 | 48.05 | 48.90 | +0.30 | +0.62% | 15,000 |
| Sep 21, 2026 | 48.44 | 48.87 | 48.12 | 48.60 | +0.39 | +0.81% | 44,700 |
| Sep 18, 2026 | 48.06 | 48.21 | 47.51 | 48.21 | -0.35 | -0.72% | 7,000 |
| Sep 17, 2026 | 48.60 | 48.78 | 48.40 | 48.56 | +0.42 | +0.87% | 12,400 |
| Sep 16, 2026 | 48.76 | 49.04 | 47.78 | 48.14 | -0.68 | -1.39% | 8,000 |
| Sep 15, 2026 | 49.08 | 49.13 | 48.64 | 48.82 | -0.59 | -1.19% | 7,800 |
| Sep 14, 2026 | 49.44 | 49.46 | 48.96 | 49.41 | +0.09 | +0.18% | 6,000 |
| Sep 11, 2026 | 49.10 | 49.45 | 48.90 | 49.32 | +0.92 | +1.90% | 54,700 |
| Sep 10, 2026 | 48.85 | 49.05 | 48.40 | 48.40 | -0.85 | -1.73% | 39,500 |
| Sep 9, 2026 | 49.72 | 49.88 | 49.24 | 49.25 | -1.00 | -1.99% | 148,800 |
| Sep 8, 2026 | 50.63 | 50.63 | 49.39 | 50.25 | -1.03 | -2.01% | 17,800 |
| Sep 4, 2026 | 51.19 | 51.65 | 51.17 | 51.28 | -0.49 | -0.95% | 11,100 |
| Sep 3, 2026 | 51.74 | 51.84 | 51.08 | 51.77 | +0.71 | +1.39% | 17,500 |
| Sep 2, 2026 | 50.48 | 51.37 | 50.48 | 51.06 | +0.40 | +0.79% | 24,600 |
| Sep 1, 2026 | 51.17 | 51.33 | 50.46 | 50.66 | -0.84 | -1.63% | 36,300 |
| Aug 31, 2026 | 51.94 | 51.94 | 51.28 | 51.50 | -0.60 | -1.15% | 62,700 |
| Aug 28, 2026 | 52.57 | 52.60 | 51.97 | 52.10 | -0.45 | -0.86% | 24,600 |
| Aug 27, 2026 | 52.62 | 52.85 | 52.37 | 52.55 | -0.29 | -0.55% | 53,700 |
| Aug 26, 2026 | 53.01 | 53.51 | 52.79 | 52.84 | +0.10 | +0.19% | 9,400 |
| Aug 25, 2026 | 52.78 | 52.81 | 52.44 | 52.74 | -0.04 | -0.08% | 9,500 |
| Aug 24, 2026 | 52.80 | 53.16 | 52.51 | 52.78 | +0.08 | +0.15% | 73,500 |
| Aug 21, 2026 | 52.24 | 52.88 | 52.24 | 52.70 | +1.06 | +2.05% | 21,200 |
| Aug 20, 2026 | 52.45 | 52.85 | 51.64 | 51.64 | -1.29 | -2.44% | 64,600 |
| Aug 19, 2026 | 53.00 | 53.57 | 52.83 | 52.93 | +1.08 | +2.08% | 112,400 |
| Aug 18, 2026 | 52.37 | 52.56 | 51.84 | 51.85 | -0.41 | -0.78% | 21,600 |
| Aug 17, 2026 | 52.88 | 52.88 | 52.00 | 52.26 | -0.98 | -1.84% | 134,200 |
| Aug 14, 2026 | 53.32 | 53.35 | 53.17 | 53.24 | -0.07 | -0.13% | 16,700 |
65 days, newest first. Daily bars as drawn on the URSP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.