ProShares Ultra S&P 500 Equal Weight URSP
Compare
Set alert
52.99 USD +1.91 (+3.74%)
At closeNov 4, 2026, 6:07 PM EST
52.81 -0.18 -0.34%
After hours · Nov 4, 6:07 PM ET
51.99 Day range 53.03
36.90 52-week range 53.57
- YTD
- +29.66%
- 1 year
- +36.26%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:53 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:34 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:23 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:19 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:11 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:03 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:52 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:44 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 1:29 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:23 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:58 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:39 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:32 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:00 PM | 2 days ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.