Victory Target Retirement 2060 URSIX
17.78 USD -0.03 (-0.17%)
Regular-session close
Day range unavailable
15.32 52-week range 18.55
- YTD
- +13.03%
- 1 year
- +9.21%
URSIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | -0.13 | -0.72% |
| Nov 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | +0.18 | +1.01% |
| Nov 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | -0.08 | -0.45% |
| Nov 9, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | +0.41 | +2.35% |
| Nov 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0.00 | 0.00% |
| Nov 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | -0.61 | -3.38% |
| Nov 4, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | +0.27 | +1.52% |
| Nov 3, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | -0.03 | -0.17% |
| Nov 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | -0.03 | -0.17% |
| Oct 30, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | -0.24 | -1.33% |
| Oct 29, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | +0.01 | +0.06% |
| Oct 28, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | +0.05 | +0.28% |
| Oct 27, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | +0.09 | +0.50% |
| Oct 26, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | +0.07 | +0.39% |
| Oct 23, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | -0.09 | -0.50% |
| Oct 22, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | -0.15 | -0.83% |
| Oct 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | +0.06 | +0.33% |
| Oct 20, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | +0.10 | +0.56% |
| Oct 19, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | +0.01 | +0.06% |
| Oct 16, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | -0.13 | -0.72% |
| Oct 15, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | +0.11 | +0.61% |
| Oct 14, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17 | -0.94% |
| Oct 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | +0.01 | +0.06% |
| Oct 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | -0.03 | -0.17% |
| Oct 9, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | +0.09 | +0.50% |
| Oct 8, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | -0.02 | -0.11% |
| Oct 7, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11 | -0.61% |
| Oct 6, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | +0.04 | +0.22% |
| Oct 5, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 | +0.44% |
| Oct 2, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | +0.11 | +0.61% |
| Oct 1, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 | +0.11% |
| Sep 30, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | -0.07 | -0.39% |
| Sep 29, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | -0.02 | -0.11% |
| Sep 28, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | -0.13 | -0.72% |
| Sep 25, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | +0.10 | +0.55% |
| Sep 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06 | -0.33% |
| Sep 23, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | -0.20 | -1.09% |
| Sep 22, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | +0.01 | +0.05% |
| Sep 21, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | +0.11 | +0.61% |
| Sep 18, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 0.00 | 0.00% |
| Sep 17, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | +0.17 | +0.94% |
| Sep 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | -0.10 | -0.55% |
| Sep 15, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | -0.08 | -0.44% |
| Sep 14, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | -0.09 | -0.49% |
| Sep 11, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | +0.14 | +0.77% |
| Sep 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | -0.14 | -0.77% |
| Sep 9, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | -0.11 | -0.60% |
| Sep 8, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.13 | -0.70% |
| Sep 4, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.03 | -0.16% |
| Sep 3, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.18 | +0.98% |
| Sep 2, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | +0.09 | +0.49% |
| Sep 1, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | -0.12 | -0.65% |
| Aug 31, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.05 | -0.27% |
| Aug 28, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.08 | -0.43% |
| Aug 27, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 | +0.27% |
| Aug 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 | -0.16% |
| Aug 25, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.08 | +0.43% |
| Aug 24, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05 | -0.27% |
| Aug 21, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | +0.12 | +0.65% |
| Aug 20, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.10 | -0.54% |
| Aug 19, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | +0.10 | +0.54% |
| Aug 18, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16 | -0.86% |
| Aug 17, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 | -0.11% |
| Aug 14, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.01 | -0.05% |
| Aug 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | +0.11 | +0.60% |
65 days, newest first. Daily bars as drawn on the URSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.