Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Nasdaq 100 Index R6 URNQX

Full chart Compare
Set alert

Price alert · URNQX

All alert types
67.13 USD -0.83 (-1.22%)

Regular-session close

Day range unavailable

55.06 52-week range 75.03
YTD
+10.92%
1 year
+8.71%

URNQX price history

URNQX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202667.9667.9667.9667.96-0.20-0.29%
Nov 11, 202668.1668.1668.1668.16+1.53+2.30%
Nov 10, 202666.6366.6366.6366.63-0.40-0.60%
Nov 9, 202667.0367.0367.0367.03+2.20+3.39%
Nov 6, 202664.8364.8364.8364.83+0.87+1.36%
Nov 5, 202663.9663.9663.9663.96-4.35-6.37%
Nov 4, 202668.3168.3168.3168.31+0.62+0.92%
Nov 3, 202667.6967.6967.6967.69+0.46+0.68%
Nov 2, 202667.2367.2367.2367.23-0.96-1.41%
Oct 30, 202668.1968.1968.1968.19-2.44-3.45%
Oct 29, 202670.6370.6370.6370.63-1.00-1.40%
Oct 28, 202671.6371.6371.6371.63+0.39+0.55%
Oct 27, 202671.2471.2471.2471.24+0.91+1.29%
Oct 26, 202670.3370.3370.3370.33+0.76+1.09%
Oct 23, 202669.5769.5769.5769.570.000.00%
Oct 22, 202669.5769.5769.5769.57-2.08-2.90%
Oct 21, 202671.6571.6571.6571.65+0.80+1.13%
Oct 20, 202670.8570.8570.8570.85-0.10-0.14%
Oct 19, 202670.9570.9570.9570.95+0.82+1.17%
Oct 16, 202670.1370.1370.1370.13-1.80-2.50%
Oct 15, 202671.9371.9371.9371.93-0.04-0.06%
Oct 14, 202671.9771.9771.9771.97-1.49-2.03%
Oct 13, 202673.4673.4673.4673.46-0.23-0.31%
Oct 12, 202673.6973.6973.6973.69-0.52-0.70%
Oct 9, 202674.2174.2174.2174.21+0.37+0.50%
Oct 8, 202673.8473.8473.8473.84-1.04-1.39%
Oct 7, 202674.8874.8874.8874.88-0.15-0.20%
Oct 6, 202675.0375.0375.0375.03+0.36+0.48%
Oct 5, 202674.6774.6774.6774.67+0.64+0.86%
Oct 2, 202674.0374.0374.0374.03+0.74+1.01%
Oct 1, 202673.2973.2973.2973.29+0.22+0.30%
Sep 30, 202673.0773.0773.0773.07+0.17+0.23%
Sep 29, 202672.9072.9072.9072.90+0.15+0.21%
Sep 28, 202672.7572.7572.7572.75-0.80-1.09%
Sep 25, 202673.5573.5573.5573.55+0.31+0.42%
Sep 24, 202673.2473.2473.2473.24+0.02+0.03%
Sep 23, 202673.2273.2273.2273.22-0.62-0.84%
Sep 22, 202673.8473.8473.8473.84+0.60+0.82%
Sep 21, 202673.2473.2473.2473.24+2.49+3.52%
Sep 18, 202670.7570.7570.7570.750.000.00%
Sep 17, 202670.7570.7570.7570.75+1.20+1.73%
Sep 16, 202669.5569.5569.5569.55+0.02+0.03%
Sep 15, 202669.5369.5369.5369.53-0.45-0.64%
Sep 14, 202669.9869.9869.9869.98-0.58-0.82%
Sep 11, 202670.5670.5670.5670.56+0.64+0.92%
Sep 10, 202669.9269.9269.9269.92-0.76-1.08%
Sep 9, 202670.6870.6870.6870.68-0.21-0.30%
Sep 8, 202670.8970.8970.8970.89-0.08-0.11%
Sep 4, 202670.9770.9770.9770.97+0.16+0.23%
Sep 3, 202670.8170.8170.8170.81+0.82+1.17%
Sep 2, 202669.9969.9969.9969.99+0.15+0.21%
Sep 1, 202669.8469.8469.8469.84-0.91-1.29%
Aug 31, 202670.7570.7570.7570.75+0.06+0.08%
Aug 28, 202670.6970.6970.6970.69-0.50-0.70%
Aug 27, 202671.1971.1971.1971.19+1.00+1.42%
Aug 26, 202670.1970.1970.1970.19+0.04+0.06%
Aug 25, 202670.1570.1570.1570.15+0.45+0.65%
Aug 24, 202669.7069.7069.7069.70-0.69-0.98%
Aug 21, 202670.3970.3970.3970.39+0.23+0.33%
Aug 20, 202670.1670.1670.1670.16-0.50-0.71%
Aug 19, 202670.6670.6670.6670.66-0.16-0.23%
Aug 18, 202670.8270.8270.8270.82-1.22-1.69%
Aug 17, 202672.0472.0472.0472.04-0.12-0.17%
Aug 14, 202672.1672.1672.1672.16-0.08-0.11%
Aug 13, 202672.2472.2472.2472.24+0.82+1.15%

65 days, newest first. Daily bars as drawn on the URNQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.