Columbia Select Large Cap Growth R URLGX
2.92 USD -0.03 (-1.02%)
Regular-session close
Day range unavailable
2.45 52-week range 3.75
- YTD
- +4.29%
- 1 year
- -21.72%
URLGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 | -0.34% |
| Nov 11, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | +0.04 | +1.37% |
| Nov 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 | -0.68% |
| Nov 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | +0.08 | +2.80% |
| Nov 6, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | +0.05 | +1.78% |
| Nov 5, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | -0.20 | -6.64% |
| Nov 4, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | +0.02 | +0.67% |
| Nov 3, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | +0.03 | +1.01% |
| Nov 2, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | -0.03 | -1.00% |
| Oct 30, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | -0.10 | -3.24% |
| Oct 29, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | -0.02 | -0.64% |
| Oct 28, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | +0.02 | +0.65% |
| Oct 27, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | +0.03 | +0.98% |
| Oct 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | +0.04 | +1.32% |
| Oct 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | -0.01 | -0.33% |
| Oct 22, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | -0.09 | -2.88% |
| Oct 21, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | +0.04 | +1.30% |
| Oct 20, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00 | 0.00% |
| Oct 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | +0.03 | +0.98% |
| Oct 16, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | -0.07 | -2.24% |
| Oct 15, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% |
| Oct 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | -0.07 | -2.19% |
| Oct 13, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 | -0.31% |
| Oct 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | -0.02 | -0.62% |
| Oct 9, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | +0.03 | +0.94% |
| Oct 8, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | -0.05 | -1.54% |
| Oct 7, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | -0.01 | -0.31% |
| Oct 6, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 | +0.31% |
| Oct 5, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | +0.03 | +0.93% |
| Oct 2, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | +0.04 | +1.26% |
| Oct 1, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 0.00% |
| Sep 30, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 0.00% |
| Sep 29, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | +0.01 | +0.32% |
| Sep 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 | -0.63% |
| Sep 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | +0.01 | +0.32% |
| Sep 24, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | +0.02 | +0.63% |
| Sep 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 | -0.94% |
| Sep 22, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | +0.01 | +0.32% |
| Sep 21, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | +0.07 | +2.26% |
| Sep 18, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | +0.01 | +0.32% |
| Sep 17, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | +0.04 | +1.31% |
| Sep 16, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% |
| Sep 15, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% |
| Sep 14, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | -0.02 | -0.65% |
| Sep 11, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | +0.02 | +0.66% |
| Sep 10, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | -0.03 | -0.97% |
| Sep 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 | -0.32% |
| Sep 8, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | -0.02 | -0.64% |
| Sep 4, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 | +0.32% |
| Sep 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | +0.05 | +1.64% |
| Sep 2, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00% |
| Sep 1, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | -0.04 | -1.29% |
| Aug 31, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 | -0.32% |
| Aug 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | -0.03 | -0.96% |
| Aug 27, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | +0.07 | +2.29% |
| Aug 26, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00% |
| Aug 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 | +0.33% |
| Aug 24, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | -0.03 | -0.97% |
| Aug 21, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | +0.02 | +0.65% |
| Aug 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | -0.03 | -0.97% |
| Aug 19, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | -0.02 | -0.64% |
| Aug 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | -0.04 | -1.27% |
| Aug 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 | -0.32% |
| Aug 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | -0.02 | -0.63% |
| Aug 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | +0.01 | +0.32% |
65 days, newest first. Daily bars as drawn on the URLGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.