United Rentals, Inc. URI
1,058.20 USD +14.41 (+1.38%)
Nov 6, 2026, 9:50 AM EST
1,043.87 Day range 1,064.29
701.59 52-week range 1,202.12
- YTD
- +30.75%
- 1 year
- +25.22%
URI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1,045.00 | 9.10 | 19.10 | 16.80 | 0.00% | 5 | 27 | 88.2% | ||
| — | — | — | — | — | — | — | 1,047.50 | 10.80 | 20.80 | 21.50 | 0.00% | 2 | 50 | 91.1% | ||
| 12.80 | 22.80 | 22.40 | 0.00% | 38 | 33 | 64.8% | 1,050.00 | 11.40 | 21.40 | 20.50 | 0.00% | 45 | 59 | 88.8% | ||
| — | — | — | — | — | — | — | 1,052.50 | 0.00 | 24.60 | 23.80 | 0.00% | 42 | 63 | 64.7% | ||
| 9.80 | 19.80 | 17.10 | 0.00% | 13 | 8 | 63.4% | 1,055.00 | 13.90 | 23.90 | 24.90 | 0.00% | 1 | 52 | 89.3% | ||
| 9.10 | 19.10 | 20.60 | 0.00% | 24 | 15 | 65.9% | 1,057.50 | 14.70 | 24.70 | 19.20 | 0.00% | 34 | 54 | 87.2% | ||
| 8.00 | 18.00 | 18.40 | 0.00% | 5 | 20 | 66.2% | 1,060.00 | 16.40 | 26.40 | 2.02 | 0.00% | 129 | 28 | 88.9% | ||
| — | — | — | — | — | — | — | 1,062.50 | 17.70 | 27.70 | 2.32 | 0.00% | 129 | 24 | 88.6% | ||
| — | — | — | — | — | — | — | 1,065.00 | 15.50 | 34.00 | 2.36 | 0.00% | 40 | 9 | 91.5% | ||
| — | — | — | — | — | — | — | 1,067.50 | 21.20 | 31.20 | 3.10 | 0.00% | 12 | 45 | 91.5% | ||