UroGen Pharma Ltd. URGN
24.75 USD -0.98 (-3.81%)
At closeNov 6, 2026, 5:53 PM EST
24.00 -0.75 -3.03%
After hours · Nov 6, 5:53 PM ET
24.40 Day range 26.34
17.00 52-week range 50.29
- YTD
- +5.68%
- 1 year
- +5.14%
URGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 12.20 | 5.10 | 0.00% | 1 | 4 | 483.9% | 20.00 | 0.00 | 4.70 | 1.45 | 0.00% | 1 | 2 | 259.8% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.75 | 0.90 | 0.00% | — | 1 | 93.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.75 | 1.05 | 0.00% | — | 1 | 75.0% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 4.40 | 3.40 | 0.00% | — | 1 | 167.4% | ||
| — | — | — | — | — | — | — | 24.00 | 0.65 | 2.80 | 1.50 | +183.02% | 1 | 4 | 113.5% | ||
| 0.00 | 0.00 | 24.64 | 0.00% | 1 | 0 | 1.6% | 25.00 | 0.00 | 2.30 | 0.40 | 0.00% | 1 | 1 | 54.5% | ||
| 0.60 | 2.00 | 2.10 | 0.00% | — | 0 | 97.5% | 26.00 | 0.00 | 0.95 | 2.05 | 0.00% | 1 | 1 | 0.0% | ||
| 0.55 | 1.55 | 1.05 | -94.70% | 1 | 30 | 101.6% | 27.00 | 0.00 | 1.15 | 2.30 | 0.00% | 1 | 8 | 0.0% | ||
| — | — | — | — | — | — | — | 28.00 | 1.50 | 4.90 | 1.76 | 0.00% | 2 | 2 | 151.8% | ||
| 0.00 | 4.90 | 1.75 | 0.00% | — | 271 | 211.4% | 29.00 | 2.50 | 7.00 | 1.37 | 0.00% | — | 2 | 95.3% | ||