UroGen Pharma Ltd. URGN
24.75 USD -0.98 (-3.81%)
At closeNov 6, 2026, 5:53 PM EST
24.00 -0.75 -3.03%
After hours · Nov 6, 5:53 PM ET
24.40 Day range 26.34
16.50 52-week range 50.81
- YTD
- +5.68%
- 1 year
- +5.14%
URGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 12.20 | 5.10 | 0.00% | 1 | 4 | 503.6% | 20.00 | 0.00 | 4.70 | 1.45 | 0.00% | 1 | 2 | 270.3% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.75 | 0.90 | 0.00% | — | 1 | 96.9% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.75 | 1.05 | 0.00% | — | 1 | 78.1% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 24.64 | 0.00% | 1 | 0 | 1.6% | 25.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | — | 0 | 6.3% | 26.00 | 0.00 | 0.95 | 2.05 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | 27.00 | 0.00 | 1.15 | 2.30 | 0.00% | 1 | 8 | 0.0% | ||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 1.76 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | — | 0 | 25.0% | 29.00 | 0.00 | 0.00 | 1.37 | 0.00% | — | 0 | 0.0% | ||