UroGen Pharma Ltd. URGN
24.53 USD -1.20 (-4.66%)
Nov 6, 2026, 12:50 PM EST
24.49 Day range 26.25
16.50 52-week range 50.81
- YTD
- +4.74%
- 1 year
- +4.21%
URGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 12.20 | 5.10 | 0.00% | 1 | 4 | 462.9% | 20.00 | 0.00 | 4.70 | 1.45 | 0.00% | 1 | 2 | 237.7% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.75 | 0.90 | 0.00% | — | 1 | 83.2% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.75 | 1.05 | 0.00% | — | 1 | 66.2% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 2.45 | 0.53 | 0.00% | 1 | 4 | 74.4% | ||
| 0.00 | 0.00 | 24.64 | 0.00% | 1 | 0 | 3.1% | 25.00 | 0.00 | 4.90 | 0.40 | 0.00% | 1 | 1 | 109.5% | ||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.95 | 2.05 | 0.00% | 1 | 1 | 0.0% | ||
| 16.70 | 20.00 | 19.80 | 0.00% | 25 | 30 | 1161.9% | 27.00 | 0.00 | 1.15 | 2.30 | 0.00% | 1 | 8 | 0.0% | ||
| — | — | — | — | — | — | — | 28.00 | 1.00 | 4.90 | 1.76 | 0.00% | 2 | 2 | 132.6% | ||
| 0.00 | 0.75 | 0.60 | 0.00% | 500 | 560 | 93.8% | 30.00 | 3.00 | 7.10 | 1.80 | 0.00% | 30 | 29 | 169.9% | ||