UroGen Pharma Ltd. URGN
26.06 USD -0.25 (-0.97%)
Nov 10, 2026, 10:17 AM EST
25.69 Day range 26.53
16.50 52-week range 50.81
- YTD
- +11.25%
- 1 year
- +12.65%
URGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.75 | 1.05 | 0.00% | — | 1 | 102.3% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 3.40 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 1.50 | 1.50 | 0.00% | 1 | 5 | 92.0% | ||
| 0.50 | 4.90 | 1.38 | 0.00% | 1 | 16 | 117.9% | 25.00 | 0.25 | 1.80 | 0.40 | 0.00% | 1 | 1 | 86.2% | ||
| 0.10 | 4.90 | 2.10 | 0.00% | — | 0 | 135.0% | 26.00 | 0.00 | 0.95 | 2.05 | 0.00% | 1 | 1 | 56.3% | ||
| 1.00 | 1.90 | 1.25 | -16.67% | 189 | 1,816 | 100.7% | 27.00 | 0.00 | 1.15 | 2.30 | 0.00% | 1 | 8 | 34.0% | ||
| — | — | — | — | — | — | — | 28.00 | 1.00 | 3.80 | 1.76 | 0.00% | 2 | 2 | 66.9% | ||
| 0.00 | 4.90 | 1.75 | 0.00% | — | 271 | 195.3% | 29.00 | 1.50 | 5.50 | 4.09 | 0.00% | 2 | 1 | 89.1% | ||
| 0.00 | 4.40 | 0.60 | 0.00% | 500 | 560 | 198.1% | 30.00 | 2.00 | 5.70 | 1.80 | 0.00% | 30 | 29 | 177.2% | ||
| 0.00 | 3.10 | 3.50 | 0.00% | 2 | 2 | 175.5% | 31.00 | 3.00 | 7.00 | 3.19 | 0.00% | 1 | 13 | 71.3% | ||