UroGen Pharma Ltd. URGN
25.93 USD +1.18 (+4.77%)
Nov 9, 2026, 11:53 AM EST
24.72 Day range 25.93
16.50 52-week range 50.81
- YTD
- +10.72%
- 1 year
- +11.57%
URGN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 0.75 | 0.90 | 0.00% | — | 1 | 112.9% | ||
| — | — | — | — | — | — | — | 22.00 | 0.00 | 0.75 | 1.05 | 0.00% | — | 1 | 95.1% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 4.40 | 3.40 | 0.00% | — | 1 | 197.4% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 4.50 | 1.50 | 0.00% | 1 | 5 | 173.6% | ||
| 0.00 | 0.00 | 24.64 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 4.90 | 0.40 | 0.00% | 1 | 1 | 157.5% | ||
| 0.55 | 4.80 | 2.10 | 0.00% | — | 0 | 144.7% | 26.00 | 0.00 | 0.95 | 2.05 | 0.00% | 1 | 1 | 48.7% | ||
| 0.60 | 1.40 | 1.25 | +19.05% | 424 | 31 | 77.1% | 27.00 | 0.00 | 1.15 | 2.30 | 0.00% | 1 | 8 | 21.5% | ||
| — | — | — | — | — | — | — | 28.00 | 1.50 | 5.50 | 1.76 | 0.00% | 2 | 2 | 119.2% | ||
| 0.00 | 1.40 | 1.75 | 0.00% | — | 271 | 93.0% | 29.00 | 3.50 | 6.50 | 4.09 | +198.54% | 2 | 2 | 163.7% | ||
| 0.00 | 0.85 | 0.60 | 0.00% | 500 | 560 | 87.3% | 30.00 | 3.00 | 7.00 | 1.80 | 0.00% | 30 | 29 | 121.3% | ||