UroGen Pharma Ltd. URGN
26.18 USD -0.21 (-0.80%)
Regular-session close
26.18 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
25.29 Day range 26.48
17.00 52-week range 50.29
- YTD
- +11.78%
- 1 year
- +9.45%
URGN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.22 | 26.48 | 25.29 | 26.18 | -0.21 | -0.80% | 698,952 |
| Nov 12, 2026 | 25.90 | 26.78 | 25.00 | 26.39 | +0.29 | +1.11% | 905,045 |
| Nov 11, 2026 | 25.56 | 26.24 | 25.40 | 26.10 | +0.78 | +3.08% | 818,400 |
| Nov 10, 2026 | 26.00 | 26.52 | 25.06 | 25.32 | -0.99 | -3.76% | 740,100 |
| Nov 9, 2026 | 25.55 | 26.84 | 24.72 | 26.31 | +1.56 | +6.30% | 1,493,000 |
| Nov 6, 2026 | 25.83 | 26.33 | 24.40 | 24.75 | -0.98 | -3.81% | 1,761,200 |
| Nov 5, 2026 | 29.06 | 29.06 | 25.06 | 25.73 | -3.01 | -10.47% | 2,472,900 |
| Nov 4, 2026 | 33.04 | 34.17 | 27.55 | 28.74 | -5.66 | -16.45% | 2,897,400 |
| Nov 3, 2026 | 34.50 | 34.97 | 34.00 | 34.40 | +0.04 | +0.12% | 1,237,800 |
| Nov 2, 2026 | 32.95 | 34.88 | 32.45 | 34.36 | +1.64 | +5.01% | 2,039,000 |
| Oct 30, 2026 | 33.14 | 33.65 | 32.39 | 32.72 | -0.76 | -2.27% | 1,167,500 |
| Oct 29, 2026 | 33.79 | 34.94 | 32.96 | 33.48 | -0.27 | -0.80% | 1,439,300 |
| Oct 28, 2026 | 33.66 | 34.04 | 33.10 | 33.75 | -0.16 | -0.47% | 1,593,600 |
| Oct 27, 2026 | 34.16 | 34.50 | 33.50 | 33.91 | -0.13 | -0.38% | 1,033,100 |
| Oct 26, 2026 | 34.64 | 35.00 | 33.87 | 34.04 | -0.45 | -1.30% | 670,000 |
| Oct 23, 2026 | 34.44 | 35.02 | 33.80 | 34.49 | -0.66 | -1.88% | 738,100 |
| Oct 22, 2026 | 35.23 | 35.98 | 34.11 | 35.15 | -0.33 | -0.93% | 689,100 |
| Oct 21, 2026 | 35.25 | 36.46 | 35.05 | 35.48 | +0.47 | +1.34% | 777,000 |
| Oct 20, 2026 | 34.05 | 35.69 | 34.00 | 35.01 | +0.86 | +2.52% | 747,800 |
| Oct 19, 2026 | 34.75 | 35.48 | 33.40 | 34.15 | -0.41 | -1.19% | 1,269,300 |
| Oct 16, 2026 | 36.35 | 36.91 | 34.26 | 34.56 | -2.05 | -5.60% | 1,057,200 |
| Oct 15, 2026 | 37.04 | 38.37 | 36.27 | 36.61 | +0.03 | +0.08% | 636,500 |
| Oct 14, 2026 | 37.96 | 39.09 | 36.44 | 36.58 | -1.68 | -4.39% | 1,079,700 |
| Oct 13, 2026 | 37.82 | 38.84 | 37.30 | 38.26 | -0.02 | -0.05% | 759,900 |
| Oct 12, 2026 | 36.97 | 38.31 | 36.20 | 38.28 | +1.45 | +3.94% | 531,000 |
| Oct 9, 2026 | 36.97 | 38.11 | 36.69 | 36.83 | -0.15 | -0.41% | 3,895,600 |
| Oct 8, 2026 | 39.93 | 40.05 | 34.18 | 36.98 | -3.72 | -9.14% | 2,016,300 |
| Oct 7, 2026 | 40.70 | 41.93 | 40.64 | 40.70 | -0.73 | -1.76% | 486,200 |
| Oct 6, 2026 | 43.24 | 43.54 | 41.10 | 41.43 | -1.35 | -3.16% | 764,400 |
| Oct 5, 2026 | 41.38 | 42.90 | 40.50 | 42.78 | +1.38 | +3.33% | 1,276,500 |
| Oct 2, 2026 | 40.93 | 41.82 | 40.05 | 41.40 | +0.85 | +2.10% | 597,600 |
| Oct 1, 2026 | 40.63 | 41.26 | 40.10 | 40.55 | -0.08 | -0.20% | 624,600 |
| Sep 30, 2026 | 40.72 | 41.10 | 40.08 | 40.63 | +0.18 | +0.44% | 641,400 |
| Sep 29, 2026 | 40.50 | 41.69 | 39.75 | 40.45 | -0.45 | -1.10% | 642,800 |
| Sep 28, 2026 | 40.74 | 41.33 | 40.32 | 40.90 | -0.45 | -1.09% | 1,165,600 |
| Sep 25, 2026 | 41.23 | 41.78 | 40.65 | 41.35 | +0.12 | +0.29% | 655,300 |
| Sep 24, 2026 | 41.24 | 41.62 | 39.90 | 41.23 | -0.40 | -0.96% | 1,074,400 |
| Sep 23, 2026 | 42.72 | 42.72 | 39.72 | 41.63 | -1.13 | -2.64% | 1,298,400 |
| Sep 22, 2026 | 43.58 | 44.08 | 42.60 | 42.76 | -0.44 | -1.02% | 394,600 |
| Sep 21, 2026 | 44.00 | 44.00 | 42.53 | 43.20 | -0.05 | -0.12% | 482,400 |
| Sep 18, 2026 | 44.00 | 44.25 | 43.15 | 43.25 | -0.70 | -1.59% | 703,100 |
| Sep 17, 2026 | 44.82 | 45.33 | 43.15 | 43.95 | +0.46 | +1.06% | 699,400 |
| Sep 16, 2026 | 42.07 | 43.72 | 42.07 | 43.49 | +1.75 | +4.19% | 997,200 |
| Sep 15, 2026 | 43.25 | 43.25 | 41.09 | 41.74 | -0.90 | -2.11% | 545,800 |
| Sep 14, 2026 | 42.36 | 43.72 | 41.65 | 42.64 | +0.33 | +0.78% | 521,900 |
| Sep 11, 2026 | 43.13 | 43.61 | 41.60 | 42.31 | +0.07 | +0.17% | 687,200 |
| Sep 10, 2026 | 44.25 | 44.48 | 41.85 | 42.24 | -2.76 | -6.13% | 688,700 |
| Sep 9, 2026 | 43.82 | 47.06 | 43.77 | 45.00 | +1.19 | +2.72% | 1,019,500 |
| Sep 8, 2026 | 43.24 | 44.72 | 42.50 | 43.81 | -0.28 | -0.64% | 727,700 |
| Sep 4, 2026 | 44.54 | 45.10 | 43.50 | 44.09 | -0.79 | -1.76% | 779,000 |
| Sep 3, 2026 | 44.37 | 45.63 | 43.45 | 44.88 | +0.46 | +1.04% | 877,800 |
| Sep 2, 2026 | 44.01 | 45.88 | 43.49 | 44.42 | +1.03 | +2.37% | 473,500 |
| Sep 1, 2026 | 42.59 | 43.56 | 42.52 | 43.39 | +0.30 | +0.70% | 584,200 |
| Aug 31, 2026 | 43.17 | 44.86 | 42.00 | 43.09 | -0.53 | -1.22% | 749,000 |
| Aug 28, 2026 | 45.09 | 45.53 | 43.39 | 43.62 | -1.88 | -4.13% | 580,000 |
| Aug 27, 2026 | 46.13 | 46.51 | 45.28 | 45.50 | -0.44 | -0.96% | 559,800 |
| Aug 26, 2026 | 46.00 | 46.64 | 45.36 | 45.94 | -0.42 | -0.91% | 620,300 |
| Aug 25, 2026 | 46.65 | 47.17 | 45.67 | 46.36 | +0.20 | +0.43% | 570,200 |
| Aug 24, 2026 | 46.52 | 47.05 | 45.27 | 46.16 | -0.70 | -1.49% | 849,700 |
| Aug 21, 2026 | 47.13 | 47.28 | 45.60 | 46.86 | +0.06 | +0.13% | 755,600 |
| Aug 20, 2026 | 49.71 | 49.71 | 46.20 | 46.80 | -3.49 | -6.94% | 1,122,400 |
| Aug 19, 2026 | 49.89 | 50.81 | 48.55 | 50.29 | +1.37 | +2.80% | 2,389,400 |
| Aug 18, 2026 | 48.93 | 49.56 | 48.41 | 48.92 | -0.22 | -0.45% | 823,700 |
| Aug 17, 2026 | 48.51 | 49.51 | 48.16 | 49.14 | +0.92 | +1.91% | 1,295,500 |
| Aug 14, 2026 | 47.68 | 48.48 | 46.62 | 48.22 | +0.10 | +0.21% | 458,100 |
65 days, newest first. Daily bars as drawn on the URGN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.