Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Target Retirement 2040 URFRX

Full chart Compare
Set alert

Price alert · URFRX

All alert types
15.77 USD -0.02 (-0.13%)

Regular-session close

Day range unavailable

13.94 52-week range 16.33
YTD
+10.90%
1 year
+5.34%

URFRX price history

URFRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.7915.7915.7915.79-0.10-0.63%
Nov 11, 202615.8915.8915.8915.89+0.12+0.76%
Nov 10, 202615.7715.7715.7715.77-0.07-0.44%
Nov 9, 202615.8415.8415.8415.84+0.30+1.93%
Nov 6, 202615.5415.5415.5415.54-0.01-0.06%
Nov 5, 202615.5515.5515.5515.55-0.42-2.63%
Nov 4, 202615.9715.9715.9715.97+0.20+1.27%
Nov 3, 202615.7715.7715.7715.77-0.02-0.13%
Nov 2, 202615.7915.7915.7915.79-0.02-0.13%
Oct 30, 202615.8115.8115.8115.81-0.16-1.00%
Oct 29, 202615.9715.9715.9715.97+0.01+0.06%
Oct 28, 202615.9615.9615.9615.96+0.03+0.19%
Oct 27, 202615.9315.9315.9315.93+0.06+0.38%
Oct 26, 202615.8715.8715.8715.87+0.05+0.32%
Oct 23, 202615.8215.8215.8215.82-0.06-0.38%
Oct 22, 202615.8815.8815.8815.88-0.09-0.56%
Oct 21, 202615.9715.9715.9715.97+0.04+0.25%
Oct 20, 202615.9315.9315.9315.93+0.08+0.50%
Oct 19, 202615.8515.8515.8515.85-0.01-0.06%
Oct 16, 202615.8615.8615.8615.86-0.08-0.50%
Oct 15, 202615.9415.9415.9415.94+0.09+0.57%
Oct 14, 202615.8515.8515.8515.85-0.12-0.75%
Oct 13, 202615.9715.9715.9715.97+0.01+0.06%
Oct 12, 202615.9615.9615.9615.96-0.02-0.13%
Oct 9, 202615.9815.9815.9815.98+0.06+0.38%
Oct 8, 202615.9215.9215.9215.92-0.01-0.06%
Oct 7, 202615.9315.9315.9315.93-0.08-0.50%
Oct 6, 202616.0116.0116.0116.01+0.05+0.31%
Oct 5, 202615.9615.9615.9615.96+0.05+0.31%
Oct 2, 202615.9115.9115.9115.91+0.07+0.44%
Oct 1, 202615.8415.8415.8415.84+0.02+0.13%
Sep 30, 202615.8215.8215.8215.82-0.05-0.32%
Sep 29, 202615.8715.8715.8715.87-0.02-0.13%
Sep 28, 202615.8915.8915.8915.89-0.10-0.63%
Sep 25, 202615.9915.9915.9915.99+0.07+0.44%
Sep 24, 202615.9215.9215.9215.92-0.05-0.31%
Sep 23, 202615.9715.9715.9715.97-0.15-0.93%
Sep 22, 202616.1216.1216.1216.12+0.01+0.06%
Sep 21, 202616.1116.1116.1116.11+0.06+0.37%
Sep 18, 202616.0516.0516.0516.050.000.00%
Sep 17, 202616.0516.0516.0516.05+0.13+0.82%
Sep 16, 202615.9215.9215.9215.92-0.08-0.50%
Sep 15, 202616.0016.0016.0016.00-0.06-0.37%
Sep 14, 202616.0616.0616.0616.06-0.05-0.31%
Sep 11, 202616.1116.1116.1116.11+0.09+0.56%
Sep 10, 202616.0216.0216.0216.02-0.11-0.68%
Sep 9, 202616.1316.1316.1316.13-0.08-0.49%
Sep 8, 202616.2116.2116.2116.21-0.10-0.61%
Sep 4, 202616.3116.3116.3116.31-0.02-0.12%
Sep 3, 202616.3316.3316.3316.33+0.13+0.80%
Sep 2, 202616.2016.2016.2016.20+0.07+0.43%
Sep 1, 202616.1316.1316.1316.13-0.09-0.55%
Aug 31, 202616.2216.2216.2216.22-0.04-0.25%
Aug 28, 202616.2616.2616.2616.26-0.06-0.37%
Aug 27, 202616.3216.3216.3216.32+0.04+0.25%
Aug 26, 202616.2816.2816.2816.28-0.03-0.18%
Aug 25, 202616.3116.3116.3116.31+0.06+0.37%
Aug 24, 202616.2516.2516.2516.25-0.03-0.18%
Aug 21, 202616.2816.2816.2816.28+0.08+0.49%
Aug 20, 202616.2016.2016.2016.20-0.07-0.43%
Aug 19, 202616.2716.2716.2716.27+0.07+0.43%
Aug 18, 202616.2016.2016.2016.20-0.11-0.67%
Aug 17, 202616.3116.3116.3116.31-0.02-0.12%
Aug 14, 202616.3316.3316.3316.330.000.00%
Aug 13, 202616.3316.3316.3316.33+0.08+0.49%

65 days, newest first. Daily bars as drawn on the URFRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.