ProShares Ultra Real Estate URE
67.49 USD -1.14 (-1.66%)
At closeNov 6, 2026, 4:00 PM EST
67.28 -0.21 -0.31%
After hours · Nov 6, 4:00 PM ET
66.79 Day range 68.68
57.38 52-week range 74.61
- YTD
- +14.64%
- 1 year
- +12.78%
MAX chart
Chart tools
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 68.11 | Bearish |
| EMA (5) | EMA | 67.69 | Bearish |
| SMA (10) | SMA | 66.01 | Bullish |
| EMA (10) | EMA | 66.44 | Bullish |
| SMA (20) | SMA | 64.07 | Bullish |
| EMA (20) | EMA | 64.90 | Bullish |
| SMA (21) | SMA | 63.92 | Bullish |
| EMA (21) | EMA | 64.81 | Bullish |
| SMA (25) | SMA | 63.08 | Bullish |
| EMA (25) | EMA | 64.57 | Bullish |
| SMA (30) | SMA | 62.47 | Bullish |
| EMA (30) | EMA | 64.43 | Bullish |
| SMA (50) | SMA | 63.60 | Bullish |
| EMA (50) | EMA | 64.70 | Bullish |
| SMA (63) | SMA | 65.09 | Bullish |
| EMA (63) | EMA | 65.05 | Bullish |
| SMA (75) | SMA | 66.25 | Bullish |
| EMA (75) | EMA | 65.34 | Bullish |
| SMA (100) | SMA | 67.32 | Bullish |
| EMA (100) | EMA | 65.75 | Bullish |
| SMA (125) | SMA | 67.75 | Bearish |
| EMA (125) | EMA | 65.95 | Bullish |
| SMA (150) | SMA | 67.81 | Bearish |
| EMA (150) | EMA | 66.02 | Bullish |
| SMA (200) | SMA | 66.74 | Bullish |
| EMA (200) | EMA | 65.97 | Bullish |
| VWAP (HLC/3) | VWAP | 65.45 | Neutral |
| ZZ (0.05) | ZigZag | 67.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 68.13 | Bearish |
| WMA (10) | Weighted Moving Average | 67.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 69.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 66.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.52 | Bullish |