Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ur-Energy Inc. URE.TO

Full chart Compare
Set alert

Price alert · URE.TO

All alert types
0.90 CAD +0.01 (+1.12%)

As ofNov 13, 2026, 4:00 PM EST

0.855 Day range 0.91
0.89 52-week range 2.90
YTD
-52.13%
1 year
-47.37%

URE.TO price history

URE.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.910.910.860.90+0.01+1.12%348,422
Nov 12, 20260.970.970.880.89-0.06-6.32%489,200
Nov 11, 20261.011.010.920.95-0.01-1.04%459,300
Nov 10, 20261.131.130.880.96-0.17-15.04%920,200
Nov 9, 20261.061.151.061.13+0.08+7.62%397,600
Nov 6, 20261.001.070.981.05+0.07+7.14%397,600
Nov 5, 20261.051.050.950.98-0.08-7.55%509,600
Nov 4, 20261.071.091.021.06+0.03+2.91%278,600
Nov 3, 20261.131.131.011.03-0.09-8.04%306,200
Nov 2, 20261.211.221.091.12-0.09-7.44%334,000
Oct 30, 20261.211.211.181.21-0.05-3.97%191,600
Oct 29, 20261.291.291.241.26-0.02-1.56%179,000
Oct 28, 20261.281.291.221.28+0.02+1.59%145,600
Oct 27, 20261.181.271.171.26+0.09+7.69%342,100
Oct 26, 20261.141.171.131.17+0.04+3.54%128,100
Oct 23, 20261.121.161.111.13-0.02-1.74%142,500
Oct 22, 20261.221.221.111.15-0.09-7.26%347,700
Oct 21, 20261.151.281.151.24+0.09+7.83%549,800
Oct 20, 20261.151.181.141.15-0.03-2.54%119,800
Oct 19, 20261.221.221.141.18-0.02-1.67%287,500
Oct 16, 20261.281.281.181.20-0.06-4.76%300,500
Oct 15, 20261.191.291.141.26+0.07+5.88%267,200
Oct 14, 20261.261.261.161.19-0.08-6.30%406,700
Oct 13, 20261.361.361.251.27-0.17-11.81%876,000
Oct 9, 20261.451.451.411.44-0.01-0.69%194,100
Oct 8, 20261.541.541.431.45-0.11-7.05%269,800
Oct 7, 20261.591.591.521.56-0.02-1.27%220,500
Oct 6, 20261.541.621.531.58+0.08+5.33%299,400
Oct 5, 20261.511.521.471.50+0.01+0.67%140,800
Oct 2, 20261.531.551.491.49-0.04-2.61%160,400
Oct 1, 20261.571.571.511.53-0.03-1.92%196,100
Sep 30, 20261.581.621.541.56-0.04-2.50%508,900
Sep 29, 20261.621.621.561.600.000.00%204,300
Sep 28, 20261.661.661.591.600.000.00%176,000
Sep 25, 20261.621.641.601.600.000.00%111,700
Sep 24, 20261.651.651.601.60-0.05-3.03%357,200
Sep 23, 20261.711.711.641.65-0.06-3.51%282,000
Sep 22, 20261.751.751.701.71-0.02-1.16%282,800
Sep 21, 20261.681.751.681.73+0.06+3.59%143,300
Sep 18, 20261.741.741.641.67-0.05-2.91%528,100
Sep 17, 20261.691.741.681.72+0.05+2.99%200,300
Sep 16, 20261.701.721.661.67-0.03-1.76%133,500
Sep 15, 20261.731.761.691.70-0.02-1.16%209,700
Sep 14, 20261.741.751.701.72-0.06-3.37%254,500
Sep 11, 20261.871.871.781.78-0.06-3.26%204,200
Sep 10, 20261.891.891.841.84-0.05-2.65%137,600
Sep 9, 20261.911.961.891.89-0.04-2.07%199,200
Sep 8, 20261.932.001.921.930.000.00%190,300
Sep 4, 20261.921.951.911.930.000.00%187,100
Sep 3, 20261.911.931.891.93+0.04+2.12%188,100
Sep 2, 20261.871.941.861.89+0.01+0.53%188,900
Sep 1, 20261.941.941.861.88-0.10-5.05%170,900
Aug 31, 20261.982.001.941.98+0.02+1.02%227,900
Aug 28, 20262.102.121.961.96-0.16-7.55%308,600
Aug 27, 20262.102.142.092.12+0.02+0.95%145,900
Aug 26, 20262.062.132.062.10+0.06+2.94%461,700
Aug 25, 20261.972.091.972.04+0.06+3.03%557,800
Aug 24, 20261.951.991.941.98+0.03+1.54%576,600
Aug 21, 20261.871.961.871.95+0.10+5.41%523,800
Aug 20, 20261.951.951.841.85-0.08-4.15%188,600
Aug 19, 20261.881.941.871.93+0.07+3.76%297,400
Aug 18, 20261.891.891.821.86-0.01-0.53%185,600
Aug 17, 20261.861.921.841.870.000.00%226,400
Aug 14, 20261.861.901.851.87+0.02+1.08%183,000

64 days, newest first. Daily bars as drawn on the URE.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.