Upexi, Inc. UPXI
0.64 USD 0.00 (+0.66%)
Regular-session close
0.64 0.00 -0.25%
After hours · Nov 13, 7:14 PM ET
0.6032 Day range 0.6537
0.565 52-week range 3.22
- YTD
- -61.81%
- 1 year
- -80.07%
UPXI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.64 | 0.65 | 0.60 | 0.64 | 0.00 | +0.72% | 805,767 |
| Nov 12, 2026 | 0.66 | 0.68 | 0.62 | 0.64 | -0.06 | -8.48% | 1,351,000 |
| Nov 11, 2026 | 0.70 | 0.75 | 0.64 | 0.70 | +0.07 | +11.72% | 1,950,100 |
| Nov 10, 2026 | 0.66 | 0.67 | 0.61 | 0.62 | -0.04 | -6.17% | 995,700 |
| Nov 9, 2026 | 0.64 | 0.68 | 0.62 | 0.66 | +0.02 | +3.75% | 1,014,200 |
| Nov 6, 2026 | 0.69 | 0.70 | 0.63 | 0.64 | -0.02 | -2.88% | 1,137,900 |
| Nov 5, 2026 | 0.75 | 0.76 | 0.64 | 0.66 | -0.11 | -13.97% | 2,422,900 |
| Nov 4, 2026 | 0.79 | 0.82 | 0.75 | 0.77 | +0.02 | +2.82% | 1,253,200 |
| Nov 3, 2026 | 0.75 | 0.75 | 0.71 | 0.75 | +0.03 | +4.49% | 1,069,600 |
| Nov 2, 2026 | 0.77 | 0.78 | 0.71 | 0.71 | -0.05 | -6.06% | 901,300 |
| Oct 30, 2026 | 0.77 | 0.79 | 0.73 | 0.76 | -0.06 | -7.44% | 1,476,900 |
| Oct 29, 2026 | 0.83 | 0.84 | 0.81 | 0.82 | -0.02 | -2.84% | 700,100 |
| Oct 28, 2026 | 0.80 | 0.85 | 0.80 | 0.84 | +0.03 | +4.33% | 594,300 |
| Oct 27, 2026 | 0.78 | 0.83 | 0.75 | 0.81 | +0.05 | +6.45% | 1,520,600 |
| Oct 26, 2026 | 0.77 | 0.78 | 0.72 | 0.76 | -0.01 | -0.78% | 1,234,000 |
| Oct 23, 2026 | 0.81 | 0.82 | 0.76 | 0.77 | -0.04 | -4.37% | 1,208,000 |
| Oct 22, 2026 | 0.86 | 0.87 | 0.79 | 0.80 | -0.07 | -7.93% | 1,879,300 |
| Oct 21, 2026 | 0.89 | 0.92 | 0.86 | 0.87 | -0.01 | -1.25% | 2,739,000 |
| Oct 20, 2026 | 0.91 | 0.94 | 0.87 | 0.88 | -0.03 | -3.19% | 1,567,300 |
| Oct 19, 2026 | 0.99 | 0.99 | 0.90 | 0.91 | -0.06 | -6.57% | 1,450,700 |
| Oct 16, 2026 | 1.06 | 1.07 | 0.95 | 0.97 | -0.09 | -8.11% | 1,865,400 |
| Oct 15, 2026 | 0.97 | 1.08 | 0.94 | 1.06 | +0.03 | +2.91% | 3,454,700 |
| Oct 14, 2026 | 1.05 | 1.08 | 1.02 | 1.03 | -0.05 | -4.63% | 2,207,900 |
| Oct 13, 2026 | 1.06 | 1.10 | 1.06 | 1.08 | -0.01 | -0.92% | 969,200 |
| Oct 12, 2026 | 1.09 | 1.12 | 1.07 | 1.09 | -0.01 | -0.91% | 1,973,400 |
| Oct 9, 2026 | 1.08 | 1.11 | 1.07 | 1.10 | +0.02 | +1.85% | 1,167,000 |
| Oct 8, 2026 | 1.07 | 1.08 | 1.02 | 1.08 | 0.00 | 0.00% | 2,562,600 |
| Oct 7, 2026 | 1.08 | 1.12 | 1.05 | 1.08 | -0.06 | -5.26% | 3,950,400 |
| Oct 6, 2026 | 1.19 | 1.19 | 1.13 | 1.14 | -0.01 | -0.87% | 1,721,900 |
| Oct 5, 2026 | 1.19 | 1.21 | 1.14 | 1.15 | -0.02 | -1.71% | 2,165,600 |
| Oct 2, 2026 | 1.20 | 1.25 | 1.14 | 1.17 | +0.01 | +0.86% | 2,011,400 |
| Oct 1, 2026 | 1.14 | 1.17 | 1.11 | 1.16 | +0.02 | +1.75% | 2,185,700 |
| Sep 30, 2026 | 1.22 | 1.23 | 1.13 | 1.14 | -0.01 | -0.87% | 1,768,900 |
| Sep 29, 2026 | 1.23 | 1.24 | 1.15 | 1.15 | -0.04 | -3.36% | 3,108,700 |
| Sep 28, 2026 | 1.18 | 1.25 | 1.15 | 1.19 | -0.04 | -3.25% | 3,694,300 |
| Sep 25, 2026 | 1.24 | 1.25 | 1.16 | 1.23 | +0.06 | +5.13% | 6,328,100 |
| Sep 24, 2026 | 1.15 | 1.18 | 1.12 | 1.17 | 0.00 | 0.00% | 5,710,000 |
| Sep 23, 2026 | 1.23 | 1.24 | 1.16 | 1.17 | -0.08 | -6.40% | 4,789,500 |
| Sep 22, 2026 | 1.23 | 1.26 | 1.20 | 1.25 | -0.01 | -0.79% | 5,895,700 |
| Sep 21, 2026 | 1.31 | 1.34 | 1.26 | 1.26 | +0.07 | +5.88% | 7,533,200 |
| Sep 18, 2026 | 1.10 | 1.25 | 1.05 | 1.19 | +0.14 | +13.33% | 12,536,000 |
| Sep 17, 2026 | 1.09 | 1.10 | 1.02 | 1.05 | 0.00 | 0.00% | 3,825,900 |
| Sep 16, 2026 | 1.03 | 1.06 | 0.94 | 1.05 | +0.02 | +1.94% | 7,634,300 |
| Sep 15, 2026 | 1.08 | 1.09 | 1.01 | 1.03 | -0.07 | -6.36% | 3,752,800 |
| Sep 14, 2026 | 1.03 | 1.11 | 1.02 | 1.10 | +0.06 | +5.77% | 4,060,400 |
| Sep 11, 2026 | 1.02 | 1.08 | 1.01 | 1.04 | +0.05 | +4.63% | 5,771,900 |
| Sep 10, 2026 | 1.00 | 1.02 | 0.97 | 0.99 | -0.04 | -3.50% | 1,961,500 |
| Sep 9, 2026 | 1.06 | 1.06 | 1.01 | 1.03 | -0.01 | -0.96% | 2,799,600 |
| Sep 8, 2026 | 1.07 | 1.07 | 1.00 | 1.04 | -0.03 | -2.80% | 3,038,200 |
| Sep 4, 2026 | 1.05 | 1.08 | 1.04 | 1.07 | 0.00 | 0.00% | 1,822,900 |
| Sep 3, 2026 | 1.02 | 1.08 | 1.01 | 1.07 | +0.11 | +11.46% | 6,349,900 |
| Sep 2, 2026 | 1.00 | 1.04 | 0.96 | 0.96 | -0.08 | -7.69% | 3,402,900 |
| Sep 1, 2026 | 1.06 | 1.07 | 1.03 | 1.04 | -0.05 | -4.59% | 4,588,500 |
| Aug 31, 2026 | 1.07 | 1.12 | 1.06 | 1.09 | +0.01 | +0.93% | 4,308,200 |
| Aug 28, 2026 | 1.11 | 1.17 | 1.07 | 1.08 | -0.07 | -6.09% | 7,019,800 |
| Aug 27, 2026 | 1.10 | 1.23 | 1.10 | 1.15 | +0.09 | +8.49% | 9,923,000 |
| Aug 26, 2026 | 1.02 | 1.06 | 1.00 | 1.06 | -0.03 | -2.75% | 2,810,100 |
| Aug 25, 2026 | 1.05 | 1.11 | 1.04 | 1.09 | +0.06 | +5.83% | 3,846,400 |
| Aug 24, 2026 | 1.11 | 1.13 | 1.02 | 1.03 | -0.05 | -4.63% | 5,390,800 |
| Aug 21, 2026 | 0.95 | 1.12 | 0.94 | 1.08 | +0.15 | +15.76% | 6,852,500 |
| Aug 20, 2026 | 0.94 | 0.99 | 0.91 | 0.93 | +0.05 | +6.02% | 3,627,800 |
| Aug 19, 2026 | 0.77 | 0.90 | 0.77 | 0.88 | +0.09 | +11.96% | 3,612,400 |
| Aug 18, 2026 | 0.78 | 0.80 | 0.77 | 0.79 | -0.01 | -1.63% | 706,800 |
| Aug 17, 2026 | 0.75 | 0.81 | 0.75 | 0.80 | +0.05 | +6.82% | 1,407,500 |
| Aug 14, 2026 | 0.77 | 0.77 | 0.70 | 0.75 | 0.00 | +0.27% | 2,075,500 |
65 days, newest first. Daily bars as drawn on the UPXI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.