Upwork Inc. UPWK
9.93 USD +0.07 (+0.66%)
Regular-session close
9.93 0.00 0.00%
After hours · Nov 13, 4:39 PM ET
9.87 Day range 10.12
7.84 52-week range 22.11
- YTD
- -49.92%
- 1 year
- -41.79%
UPWK price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.01 | 10.11 | 9.87 | 9.93 | +0.07 | +0.71% | 2,377,675 |
| Nov 12, 2026 | 9.80 | 10.13 | 9.76 | 9.86 | +0.08 | +0.82% | 2,459,854 |
| Nov 11, 2026 | 9.68 | 9.95 | 9.56 | 9.78 | +0.04 | +0.41% | 2,455,500 |
| Nov 10, 2026 | 9.77 | 9.80 | 9.54 | 9.74 | +0.02 | +0.21% | 3,165,300 |
| Nov 9, 2026 | 10.15 | 10.22 | 9.71 | 9.72 | -0.30 | -2.99% | 3,331,200 |
| Nov 6, 2026 | 10.02 | 10.21 | 9.97 | 10.02 | -0.30 | -2.91% | 2,578,700 |
| Nov 5, 2026 | 10.42 | 10.42 | 10.09 | 10.32 | -0.01 | -0.10% | 3,463,300 |
| Nov 4, 2026 | 10.13 | 10.59 | 10.06 | 10.33 | +0.40 | +4.03% | 5,233,000 |
| Nov 3, 2026 | 9.59 | 10.44 | 9.52 | 9.93 | +0.21 | +2.16% | 8,961,700 |
| Nov 2, 2026 | 9.32 | 10.12 | 9.27 | 9.72 | +0.57 | +6.23% | 7,013,300 |
| Oct 30, 2026 | 8.99 | 9.24 | 8.99 | 9.15 | +0.03 | +0.33% | 2,019,000 |
| Oct 29, 2026 | 9.00 | 9.23 | 8.93 | 9.12 | +0.12 | +1.33% | 3,519,800 |
| Oct 28, 2026 | 9.02 | 9.14 | 8.87 | 9.00 | -0.07 | -0.77% | 1,941,000 |
| Oct 27, 2026 | 9.40 | 9.47 | 9.04 | 9.07 | -0.44 | -4.63% | 2,471,500 |
| Oct 26, 2026 | 9.39 | 9.56 | 9.31 | 9.51 | +0.03 | +0.32% | 3,667,200 |
| Oct 23, 2026 | 9.25 | 9.55 | 9.15 | 9.48 | +0.09 | +0.96% | 3,413,400 |
| Oct 22, 2026 | 8.81 | 9.48 | 8.81 | 9.39 | +0.64 | +7.31% | 5,314,900 |
| Oct 21, 2026 | 8.70 | 8.88 | 8.61 | 8.75 | 0.00 | 0.00% | 1,588,700 |
| Oct 20, 2026 | 8.58 | 8.80 | 8.58 | 8.75 | +0.23 | +2.70% | 2,447,800 |
| Oct 19, 2026 | 8.41 | 8.53 | 8.31 | 8.52 | +0.09 | +1.07% | 1,480,400 |
| Oct 16, 2026 | 8.80 | 8.82 | 8.34 | 8.43 | -0.31 | -3.55% | 1,789,400 |
| Oct 15, 2026 | 8.49 | 8.79 | 8.49 | 8.74 | +0.31 | +3.68% | 2,043,400 |
| Oct 14, 2026 | 8.56 | 8.63 | 8.26 | 8.43 | -0.21 | -2.43% | 2,045,700 |
| Oct 13, 2026 | 8.70 | 8.80 | 8.63 | 8.64 | +0.03 | +0.35% | 2,182,000 |
| Oct 12, 2026 | 8.62 | 8.78 | 8.54 | 8.61 | +0.01 | +0.12% | 2,212,200 |
| Oct 9, 2026 | 8.59 | 8.69 | 8.57 | 8.60 | +0.03 | +0.35% | 1,691,100 |
| Oct 8, 2026 | 8.37 | 8.60 | 8.29 | 8.57 | +0.17 | +2.02% | 2,574,300 |
| Oct 7, 2026 | 8.36 | 8.51 | 8.26 | 8.40 | +0.04 | +0.48% | 2,250,300 |
| Oct 6, 2026 | 8.39 | 8.48 | 8.31 | 8.36 | 0.00 | 0.00% | 1,865,800 |
| Oct 5, 2026 | 8.07 | 8.39 | 8.07 | 8.36 | +0.31 | +3.85% | 3,182,800 |
| Oct 2, 2026 | 8.34 | 8.34 | 7.99 | 8.05 | -0.29 | -3.48% | 2,204,600 |
| Oct 1, 2026 | 8.27 | 8.42 | 8.17 | 8.34 | +0.18 | +2.21% | 2,727,100 |
| Sep 30, 2026 | 8.10 | 8.21 | 8.03 | 8.16 | +0.06 | +0.74% | 1,950,700 |
| Sep 29, 2026 | 8.05 | 8.19 | 7.99 | 8.10 | +0.03 | +0.37% | 1,690,700 |
| Sep 28, 2026 | 8.04 | 8.17 | 7.81 | 8.07 | -0.08 | -0.98% | 3,471,800 |
| Sep 25, 2026 | 8.08 | 8.23 | 7.98 | 8.15 | +0.08 | +0.99% | 2,808,100 |
| Sep 24, 2026 | 8.15 | 8.26 | 8.04 | 8.07 | -0.11 | -1.34% | 2,511,100 |
| Sep 23, 2026 | 8.35 | 8.40 | 8.13 | 8.18 | -0.17 | -2.04% | 1,977,600 |
| Sep 22, 2026 | 8.54 | 8.57 | 8.17 | 8.35 | -0.02 | -0.24% | 3,115,600 |
| Sep 21, 2026 | 8.37 | 8.49 | 8.32 | 8.37 | +0.02 | +0.24% | 2,266,900 |
| Sep 18, 2026 | 8.52 | 8.55 | 8.31 | 8.35 | -0.17 | -2.00% | 4,499,500 |
| Sep 17, 2026 | 8.57 | 8.59 | 8.38 | 8.52 | -0.03 | -0.35% | 2,275,400 |
| Sep 16, 2026 | 8.65 | 8.67 | 8.49 | 8.55 | -0.07 | -0.81% | 2,088,500 |
| Sep 15, 2026 | 8.59 | 8.75 | 8.48 | 8.62 | -0.08 | -0.92% | 2,335,100 |
| Sep 14, 2026 | 8.82 | 8.94 | 8.64 | 8.70 | -0.02 | -0.23% | 3,963,200 |
| Sep 11, 2026 | 8.49 | 8.90 | 8.49 | 8.72 | +0.31 | +3.69% | 3,385,900 |
| Sep 10, 2026 | 8.17 | 8.45 | 8.12 | 8.41 | +0.17 | +2.06% | 3,153,100 |
| Sep 9, 2026 | 8.35 | 8.45 | 8.22 | 8.24 | -0.08 | -0.96% | 1,998,500 |
| Sep 8, 2026 | 8.67 | 8.71 | 8.31 | 8.32 | -0.47 | -5.35% | 2,414,200 |
| Sep 4, 2026 | 9.02 | 9.02 | 8.72 | 8.79 | -0.40 | -4.35% | 1,794,900 |
| Sep 3, 2026 | 9.17 | 9.38 | 9.11 | 9.19 | +0.16 | +1.77% | 3,212,800 |
| Sep 2, 2026 | 9.11 | 9.41 | 9.01 | 9.03 | -0.16 | -1.74% | 2,863,300 |
| Sep 1, 2026 | 8.93 | 9.24 | 8.89 | 9.19 | +0.16 | +1.77% | 4,415,600 |
| Aug 31, 2026 | 8.94 | 9.06 | 8.72 | 9.03 | +0.01 | +0.11% | 3,384,200 |
| Aug 28, 2026 | 8.91 | 9.08 | 8.88 | 9.02 | +0.10 | +1.12% | 1,902,400 |
| Aug 27, 2026 | 8.77 | 9.02 | 8.72 | 8.92 | +0.28 | +3.24% | 2,737,300 |
| Aug 26, 2026 | 8.68 | 8.70 | 8.55 | 8.64 | -0.10 | -1.14% | 1,800,600 |
| Aug 25, 2026 | 8.45 | 8.75 | 8.42 | 8.74 | +0.17 | +1.98% | 1,613,900 |
| Aug 24, 2026 | 8.62 | 8.66 | 8.48 | 8.57 | -0.04 | -0.46% | 1,491,400 |
| Aug 21, 2026 | 8.61 | 8.79 | 8.57 | 8.61 | -0.05 | -0.58% | 1,767,900 |
| Aug 20, 2026 | 8.63 | 8.80 | 8.51 | 8.66 | -0.03 | -0.35% | 1,798,400 |
| Aug 19, 2026 | 8.48 | 8.98 | 8.47 | 8.69 | +0.20 | +2.36% | 2,713,500 |
| Aug 18, 2026 | 8.28 | 8.53 | 8.24 | 8.49 | +0.30 | +3.66% | 3,375,600 |
| Aug 17, 2026 | 8.46 | 8.49 | 8.09 | 8.19 | -0.30 | -3.53% | 3,073,400 |
| Aug 14, 2026 | 8.68 | 8.73 | 8.35 | 8.49 | -0.17 | -1.96% | 3,200,100 |
65 days, newest first. Daily bars as drawn on the UPWK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.