Upstart Holdings, Inc. UPST
Set alert
21.31 USD -1.71 -7.43%
At close · Nov 2
21.80 +0.49 +2.30%
After hours · Nov 2, 7:58 PM ET
20.97 Day range 23.50
20.97 52-week range 52.10
- YTD
- -51.27%
- 1 year
- -55.16%
- Open
- 23.39
- Prev close
- 23.02
- Mkt cap
- 2.07B
- Vol
- 12.31M
- Avg vol
- 4.33M
- EPS
- 0.50
- P/E
- 42.62
- Div yield
- 0.00%
More statistics
- Low
- 20.97
- High
- 23.50
- Forward P/E
- 6.06
- Beta
- 2.43
- Short ratio
- 6.12
- Inst. own
- 62.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 25.33
- 200-d avg
- 29.88
- 1y target
- 37.94
5m chart
Built from the cached five-day intraday bars.
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 11 hours ago |
Newest 20 of 122.
Your note
Sign in to keep a note on UPST — it syncs with the Stock Master app.