United Parcel Service, Inc. UPS
Set alert
108.25 USD +0.92 +0.86%
At close · Oct 30
108.04 -0.21 -0.19%
After hours · Oct 30, 7:44 PM ET
107.71 Day range 109.08
90.87 52-week range 120.00
- YTD
- +9.13%
- 1 year
- +13.88%
- Open
- 107.94
- Prev close
- 107.33
- Mkt cap
- 92.10B
- Vol
- 5.45M
- Avg vol
- 4.77M
- EPS
- 5.38
- P/E
- 20.12
- Div yield
- 6.11%
More statistics
- Low
- 107.71
- High
- 109.08
- Forward P/E
- 13.39
- Beta
- 1.05
- Short ratio
- 5.17
- Inst. own
- 73.51%
- Dividend
- 6.56
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 99.09
- 200-d avg
- 104.58
- 1y target
- 115.42
MAX chart
Events in this range
- Sep 6, 2007Dividend: 0.42
- Feb 7, 2008Dividend: 0.45
- Dec 1, 2022Dividend: 1.52
Signals (136)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Jul 1, 2025 | 1 year ago |
| RSI: Oversold | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Feb 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Feb 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2012 | 14 years ago |
| MACD: Sell Signal | Aug 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Nov 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| MACD: Buy Signal | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Oct 1, 2005 | 21 years ago |
| SMA: Bullish | Oct 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2005 | 21 years ago |
| SMA: Bullish | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Jan 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| MACD: Sell Signal | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 17, 2026 | 1.64 |
| May 18, 2026 | 1.64 |
| Feb 17, 2026 | 1.64 |
| Nov 17, 2025 | 1.64 |
| Aug 18, 2025 | 1.64 |
| May 19, 2025 | 1.64 |
| Feb 18, 2025 | 1.64 |
| Nov 18, 2024 | 1.63 |
| Aug 19, 2024 | 1.63 |
| May 10, 2024 | 1.63 |
| Feb 16, 2024 | 1.63 |
| Nov 13, 2023 | 1.62 |
| Nov 10, 2023 | 1.62 |
| Aug 11, 2023 | 1.62 |
| May 12, 2023 | 1.62 |
| Feb 17, 2023 | 1.62 |
| Dec 1, 2022 | 1.52 |
| Nov 11, 2022 | 1.52 |
| Nov 10, 2022 | 1.52 |
| Aug 12, 2022 | 1.52 |
| May 13, 2022 | 1.52 |
| Feb 18, 2022 | 1.52 |
| Nov 19, 2021 | 1.02 |
| Aug 20, 2021 | 1.02 |
| May 21, 2021 | 1.02 |
| Feb 19, 2021 | 1.02 |
| Nov 12, 2020 | 1.01 |
| Aug 21, 2020 | 1.01 |
| May 22, 2020 | 1.01 |
| Feb 24, 2020 | 1.01 |
| Nov 15, 2019 | 0.96 |
| Aug 16, 2019 | 0.96 |
| May 17, 2019 | 0.96 |
| Feb 25, 2019 | 0.96 |
| Nov 16, 2018 | 0.91 |
| Aug 17, 2018 | 0.91 |
| May 18, 2018 | 0.91 |
| Feb 16, 2018 | 0.91 |
| Nov 10, 2017 | 0.83 |
| Aug 10, 2017 | 0.83 |
| May 11, 2017 | 0.83 |
| Feb 16, 2017 | 0.83 |
| Nov 9, 2016 | 0.78 |
| Aug 12, 2016 | 0.78 |
| May 12, 2016 | 0.78 |
| Feb 18, 2016 | 0.78 |
| Nov 12, 2015 | 0.73 |
| Aug 13, 2015 | 0.73 |
| May 14, 2015 | 0.73 |
| Feb 19, 2015 | 0.73 |
| Nov 13, 2014 | 0.67 |
| Aug 14, 2014 | 0.67 |
| May 15, 2014 | 0.67 |
| Feb 20, 2014 | 0.67 |
| Nov 14, 2013 | 0.62 |
| Aug 15, 2013 | 0.62 |
| May 9, 2013 | 0.62 |
| Feb 21, 2013 | 0.62 |
| Nov 15, 2012 | 0.57 |
| Aug 16, 2012 | 0.57 |
| May 10, 2012 | 0.57 |
| Feb 16, 2012 | 0.57 |
| Nov 9, 2011 | 0.52 |
| Aug 18, 2011 | 0.52 |
| May 12, 2011 | 0.52 |
| Feb 10, 2011 | 0.52 |
| Nov 10, 2010 | 0.47 |
| Aug 12, 2010 | 0.47 |
| May 13, 2010 | 0.47 |
| Feb 11, 2010 | 0.47 |
| Nov 12, 2009 | 0.45 |
| Aug 20, 2009 | 0.45 |
| May 14, 2009 | 0.45 |
| Feb 19, 2009 | 0.45 |
| Nov 13, 2008 | 0.45 |
| Aug 21, 2008 | 0.45 |
| May 15, 2008 | 0.45 |
| Feb 7, 2008 | 0.45 |
| Nov 15, 2007 | 0.42 |
| Sep 6, 2007 | 0.42 |
| May 17, 2007 | 0.42 |
| Feb 15, 2007 | 0.42 |
| Nov 22, 2006 | 0.38 |
| Aug 17, 2006 | 0.38 |
| May 11, 2006 | 0.38 |
| Feb 16, 2006 | 0.38 |
| Nov 23, 2005 | 0.33 |
| Aug 18, 2005 | 0.33 |
| May 12, 2005 | 0.33 |
| Feb 17, 2005 | 0.33 |
| Nov 24, 2004 | 0.28 |
| Aug 19, 2004 | 0.28 |
| May 13, 2004 | 0.28 |
| Feb 19, 2004 | 0.28 |
| Nov 20, 2003 | 0.25 |
| Aug 21, 2003 | 0.25 |
| May 15, 2003 | 0.21 |
| Feb 20, 2003 | 0.21 |
| Nov 21, 2002 | 0.19 |
| Aug 22, 2002 | 0.19 |
| May 23, 2002 | 0.19 |
| Feb 25, 2002 | 0.19 |
| Nov 23, 2001 | 0.19 |
| Aug 24, 2001 | 0.19 |
| May 25, 2001 | 0.19 |
| Feb 22, 2001 | 0.19 |
| Nov 22, 2000 | 0.17 |
| Aug 24, 2000 | 0.17 |
| May 25, 2000 | 0.17 |
| Feb 24, 2000 | 0.17 |
| Nov 24, 1999 | 0.30 |
Stock splits
No splits on record
UPS has no stock split history here.