United Parcel Service, Inc. UPS
Set alert
108.25 USD +0.92 +0.86%
At close
108.15 -0.10 -0.09%
Pre-market · Nov 2, 6:28 AM ET
107.71 Day range 109.08
90.84 52-week range 122.41
- YTD
- +9.13%
- 1 year
- +12.27%
- Open
- 107.94
- Prev close
- 107.33
- Mkt cap
- 92.10B
- Vol
- 5.43M
- Avg vol
- 4.77M
- EPS
- 5.38
- P/E
- 20.12
- Div yield
- 6.11%
More statistics
- Low
- 107.71
- High
- 109.08
- Forward P/E
- 13.39
- Beta
- 1.05
- Short ratio
- 5.17
- Inst. own
- 73.51%
- Dividend
- 6.56
- Ex-div date
- Aug 16, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 99.09
- 200-d avg
- 104.58
- 1y target
- 115.42
5D chart
Events in this range
- Oct 27, 2026Earnings: 1.69; estimate 1.62; surprise 4.32%
- Oct 28, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: Barclays · Underweight → Underweight
- Oct 28, 2026Rating: TD Cowen · Hold → Hold
- Oct 28, 2026Rating: Truist Securities · Buy → Buy
- Oct 28, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (156)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:20 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:00 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 6 days ago |
| RSI: Oversold | Oct 26, 10:55 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 17, 2026 | 1.64 |
| May 18, 2026 | 1.64 |
| Feb 17, 2026 | 1.64 |
| Nov 17, 2025 | 1.64 |
| Aug 18, 2025 | 1.64 |
| May 19, 2025 | 1.64 |
| Feb 18, 2025 | 1.64 |
| Nov 18, 2024 | 1.63 |
| Aug 19, 2024 | 1.63 |
| May 10, 2024 | 1.63 |
| Feb 16, 2024 | 1.63 |
| Nov 13, 2023 | 1.62 |
| Nov 10, 2023 | 1.62 |
| Aug 11, 2023 | 1.62 |
| May 12, 2023 | 1.62 |
| Feb 17, 2023 | 1.62 |
| Dec 1, 2022 | 1.52 |
| Nov 11, 2022 | 1.52 |
| Nov 10, 2022 | 1.52 |
| Aug 12, 2022 | 1.52 |
| May 13, 2022 | 1.52 |
| Feb 18, 2022 | 1.52 |
| Nov 19, 2021 | 1.02 |
| Aug 20, 2021 | 1.02 |
| May 21, 2021 | 1.02 |
| Feb 19, 2021 | 1.02 |
| Nov 12, 2020 | 1.01 |
| Aug 21, 2020 | 1.01 |
| May 22, 2020 | 1.01 |
| Feb 24, 2020 | 1.01 |
| Nov 15, 2019 | 0.96 |
| Aug 16, 2019 | 0.96 |
| May 17, 2019 | 0.96 |
| Feb 25, 2019 | 0.96 |
| Nov 16, 2018 | 0.91 |
| Aug 17, 2018 | 0.91 |
| May 18, 2018 | 0.91 |
| Feb 16, 2018 | 0.91 |
| Nov 10, 2017 | 0.83 |
| Aug 10, 2017 | 0.83 |
| May 11, 2017 | 0.83 |
| Feb 16, 2017 | 0.83 |
| Nov 9, 2016 | 0.78 |
| Aug 12, 2016 | 0.78 |
| May 12, 2016 | 0.78 |
| Feb 18, 2016 | 0.78 |
| Nov 12, 2015 | 0.73 |
| Aug 13, 2015 | 0.73 |
| May 14, 2015 | 0.73 |
| Feb 19, 2015 | 0.73 |
| Nov 13, 2014 | 0.67 |
| Aug 14, 2014 | 0.67 |
| May 15, 2014 | 0.67 |
| Feb 20, 2014 | 0.67 |
| Nov 14, 2013 | 0.62 |
| Aug 15, 2013 | 0.62 |
| May 9, 2013 | 0.62 |
| Feb 21, 2013 | 0.62 |
| Nov 15, 2012 | 0.57 |
| Aug 16, 2012 | 0.57 |
| May 10, 2012 | 0.57 |
| Feb 16, 2012 | 0.57 |
| Nov 9, 2011 | 0.52 |
| Aug 18, 2011 | 0.52 |
| May 12, 2011 | 0.52 |
| Feb 10, 2011 | 0.52 |
| Nov 10, 2010 | 0.47 |
| Aug 12, 2010 | 0.47 |
| May 13, 2010 | 0.47 |
| Feb 11, 2010 | 0.47 |
| Nov 12, 2009 | 0.45 |
| Aug 20, 2009 | 0.45 |
| May 14, 2009 | 0.45 |
| Feb 19, 2009 | 0.45 |
| Nov 13, 2008 | 0.45 |
| Aug 21, 2008 | 0.45 |
| May 15, 2008 | 0.45 |
| Feb 7, 2008 | 0.45 |
| Nov 15, 2007 | 0.42 |
| Sep 6, 2007 | 0.42 |
| May 17, 2007 | 0.42 |
| Feb 15, 2007 | 0.42 |
| Nov 22, 2006 | 0.38 |
| Aug 17, 2006 | 0.38 |
| May 11, 2006 | 0.38 |
| Feb 16, 2006 | 0.38 |
| Nov 23, 2005 | 0.33 |
| Aug 18, 2005 | 0.33 |
| May 12, 2005 | 0.33 |
| Feb 17, 2005 | 0.33 |
| Nov 24, 2004 | 0.28 |
| Aug 19, 2004 | 0.28 |
| May 13, 2004 | 0.28 |
| Feb 19, 2004 | 0.28 |
| Nov 20, 2003 | 0.25 |
| Aug 21, 2003 | 0.25 |
| May 15, 2003 | 0.21 |
| Feb 20, 2003 | 0.21 |
| Nov 21, 2002 | 0.19 |
| Aug 22, 2002 | 0.19 |
| May 23, 2002 | 0.19 |
| Feb 25, 2002 | 0.19 |
| Nov 23, 2001 | 0.19 |
| Aug 24, 2001 | 0.19 |
| May 25, 2001 | 0.19 |
| Feb 22, 2001 | 0.19 |
| Nov 22, 2000 | 0.17 |
| Aug 24, 2000 | 0.17 |
| May 25, 2000 | 0.17 |
| Feb 24, 2000 | 0.17 |
| Nov 24, 1999 | 0.30 |
Stock splits
No splits on record
UPS has no stock split history here.