United Parcel Service, Inc. UPS
Full chart
Set alert
112.40 USD +2.02 (+1.83%)
At closeNov 13, 2026, 7:57 PM EST
112.12 -0.28 -0.25%
After hours · Nov 13, 7:57 PM ET
111.11 Day range 112.58
90.84 52-week range 122.41
- YTD
- +13.32%
- 1 year
- +17.12%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 57.
Compare UPS
Chart and line up UPS against other symbols or a saved comparison set.
- UPS United Parcel Service, Inc.
112.40
+2.02 +1.83%
- FDX FedEx Corporation
324.14
+4.84 +1.52%
- EXPD Expeditors International of Washington, Inc.
194.80
-0.87 -0.44%
- CHRW C.H. Robinson Worldwide, Inc.
134.46
+0.07 +0.05%
- ATSG Air Transport Services Group, Inc.
22.48
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | UPS | FDX | EXPD | CHRW | ATSG |
|---|---|---|---|---|---|
| Last price | 112.40 | 324.14 | 194.80 | 134.46 | 22.48 |
| Change | +2.02 | +4.84 | -0.87 | +0.07 | 0.00 |
| Change % | +1.83% | +1.52% | -0.444626% | +0.052087% | 0.00% |
| Open | 111.80 | 321.00 | 196.50 | 134.77 | 22.48 |
| Day high | 112.58 | 324.43 | 196.84 | 135.21 | 22.48 |
| Day low | 111.11 | 319.35 | 194.39 | 133.29 | 22.48 |
| Previous close | 110.38 | 319.30 | 195.67 | 134.39 | 22.48 |
| Volume | 7.62M | 1.07M | 941.01K | 1.02M | 4.63M |
| Average volume | 4.83M | 1.47M | 1.10M | 1.72M | 0 |
| Market cap | 95.71B | 75.91B | 25.15B | 15.59B | 1.48B |
| P/E ratio | 21.66 | 17.47 | 24.75 | 24.14 | 0.00 |
| Earnings per share | 5.19 | 18.55 | 7.87 | 5.57 | 0.00 |
| Dividend yield | 5.94 | 1.53 | 0.83 | 1.91 | 0.00 |
| 52-week high | 122.41 | 345.37 | 207.93 | 210.33 | 0.00 |
| 52-week low | 90.84 | 209.34 | 129.59 | 122.21 | 0.00 |
| 1-week return | +3.79% | +5.19% | +5.52% | +7.28% | +0.401965% |
| 1-month return | +18.58% | +11.55% | -0.169118% | -2.54% | +0.942973% |
| 3-month return | +6.50% | -4.48% | +4.14% | -9.97% | +2.00% |
| 6-month return | +14.17% | +8.81% | +25.03% | -17.64% | +47.80% |
| Year-to-date return | +13.32% | +39.26% | +30.73% | -16.36% | +2.27% |
| 1-year return | +17.12% | +50.47% | +40.71% | -11.34% | +73.46% |
| 2-year return | -15.92% | +37.81% | +63.01% | +20.40% | +68.14% |
| 50-day moving average | 100.60 | 302.51 | 192.80 | 142.07 | 0.00 |
| 200-day moving average | 104.78 | 308.25 | 168.56 | 167.10 | 0.00 |
| Target price | 115.46 | 356.62 | 193.73 | 179.30 | — |
| Beta | 0.948 | 1.31 | 1.07 | 0.947 | 0.89 |
| Short ratio | 5.31 | 3.51 | 4.16 | 2.27 | 3.86 |
| Institutional ownership | 73.39% | 82.57% | 101.23% | 99.15% | 79.28% |
