Victory Precious Metals & Minerals Cl A UPMMX
45.67 USD -0.29 (-0.63%)
Regular-session close
Day range unavailable
38.94 52-week range 63.21
- YTD
- -3.53%
- 1 year
- +5.77%
UPMMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | -2.02 | -4.21% |
| Nov 11, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | -0.82 | -1.68% |
| Nov 10, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | -2.47 | -4.82% |
| Nov 9, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | +2.27 | +4.63% |
| Nov 6, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | +0.92 | +1.91% |
| Nov 5, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | +1.13 | +2.41% |
| Nov 4, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | +3.54 | +8.15% |
| Nov 3, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | -0.80 | -1.81% |
| Nov 2, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | +1.11 | +2.58% |
| Oct 30, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | -2.40 | -5.27% |
| Oct 29, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | -1.30 | -2.78% |
| Oct 28, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | +0.57 | +1.23% |
| Oct 27, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | +1.00 | +2.21% |
| Oct 26, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | +0.38 | +0.85% |
| Oct 23, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | -1.09 | -2.37% |
| Oct 22, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | -2.44 | -5.04% |
| Oct 21, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | +0.22 | +0.46% |
| Oct 20, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | -0.14 | -0.29% |
| Oct 19, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | -0.68 | -1.39% |
| Oct 16, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | +0.54 | +1.11% |
| Oct 15, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | +1.88 | +4.04% |
| Oct 14, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | -1.95 | -4.02% |
| Oct 13, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | -0.40 | -0.82% |
| Oct 12, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | -0.35 | -0.71% |
| Oct 9, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | +1.49 | +3.12% |
| Oct 8, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | +0.65 | +1.38% |
| Oct 7, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | -1.38 | -2.85% |
| Oct 6, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | +0.29 | +0.60% |
| Oct 5, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | -0.18 | -0.37% |
| Oct 2, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | +0.33 | +0.69% |
| Oct 1, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | -0.55 | -1.13% |
| Sep 30, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | -0.69 | -1.40% |
| Sep 29, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | +0.61 | +1.25% |
| Sep 28, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | -2.65 | -5.16% |
| Sep 25, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | +0.45 | +0.88% |
| Sep 24, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | -0.98 | -1.89% |
| Sep 23, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | -2.04 | -3.78% |
| Sep 22, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | +1.73 | +3.32% |
| Sep 21, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | -0.60 | -1.14% |
| Sep 18, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 0.00 | 0.00% |
| Sep 17, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | +1.55 | +3.03% |
| Sep 16, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | -0.80 | -1.54% |
| Sep 15, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | -0.25 | -0.48% |
| Sep 14, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | -1.38 | -2.57% |
| Sep 11, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | +0.39 | +0.73% |
| Sep 10, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | -1.57 | -2.86% |
| Sep 9, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | +0.29 | +0.53% |
| Sep 8, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | -0.67 | -1.21% |
| Sep 4, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | -0.83 | -1.48% |
| Sep 3, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | +2.31 | +4.30% |
| Sep 2, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | +1.14 | +2.17% |
| Sep 1, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | -2.02 | -3.70% |
| Aug 31, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | -0.73 | -1.32% |
| Aug 28, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | -2.23 | -3.87% |
| Aug 27, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | +0.37 | +0.65% |
| Aug 26, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | -1.63 | -2.77% |
| Aug 25, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | +1.09 | +1.89% |
| Aug 24, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | +0.21 | +0.36% |
| Aug 21, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | +1.96 | +3.53% |
| Aug 20, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | +1.81 | +3.37% |
| Aug 19, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | +4.28 | +8.65% |
| Aug 18, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | -1.42 | -2.79% |
| Aug 17, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | +1.11 | +2.23% |
| Aug 14, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | +0.89 | +1.82% |
| Aug 13, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | -1.24 | -2.47% |
65 days, newest first. Daily bars as drawn on the UPMMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.