Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Upright Assets Allocation Plus UPAAX

Full chart Compare
Set alert

Price alert · UPAAX

All alert types
20.69 USD -0.16 (-0.77%)

Regular-session close

Day range unavailable

15.39 52-week range 25.21
YTD
+18.91%
1 year
+24.04%

UPAAX price history

UPAAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.8520.8520.8520.85-0.20-0.95%
Nov 11, 202621.0521.0521.0521.05+0.38+1.84%
Nov 10, 202620.6720.6720.6720.67-0.03-0.14%
Nov 9, 202620.7020.7020.7020.70+0.41+2.02%
Nov 6, 202620.2920.2920.2920.29+0.37+1.86%
Nov 5, 202619.9219.9219.9219.92-1.40-6.57%
Nov 4, 202621.3221.3221.3221.32+0.14+0.66%
Nov 3, 202621.1821.1821.1821.18+0.16+0.76%
Nov 2, 202621.0221.0221.0221.02-0.23-1.08%
Oct 30, 202621.2521.2521.2521.25-0.59-2.70%
Oct 29, 202621.8421.8421.8421.84-0.09-0.41%
Oct 28, 202621.9321.9321.9321.93+0.09+0.41%
Oct 27, 202621.8421.8421.8421.84+0.24+1.11%
Oct 26, 202621.6021.6021.6021.60+0.09+0.42%
Oct 23, 202621.5121.5121.5121.51+0.03+0.14%
Oct 22, 202621.4821.4821.4821.48-0.47-2.14%
Oct 21, 202621.9521.9521.9521.95+0.08+0.37%
Oct 20, 202621.8721.8721.8721.87+0.10+0.46%
Oct 19, 202621.7721.7721.7721.77+0.14+0.65%
Oct 16, 202621.6321.6321.6321.63-0.38-1.73%
Oct 15, 202622.0122.0122.0122.01+0.10+0.46%
Oct 14, 202621.9121.9121.9121.91-0.52-2.32%
Oct 13, 202622.4322.4322.4322.43-0.06-0.27%
Oct 12, 202622.4922.4922.4922.49-0.23-1.01%
Oct 9, 202622.7222.7222.7222.72+0.18+0.80%
Oct 8, 202622.5422.5422.5422.54-0.30-1.31%
Oct 7, 202622.8422.8422.8422.84-0.33-1.42%
Oct 6, 202623.1723.1723.1723.17+0.06+0.26%
Oct 5, 202623.1123.1123.1123.11+0.09+0.39%
Oct 2, 202623.0223.0223.0223.02+0.34+1.50%
Oct 1, 202622.6822.6822.6822.68+0.10+0.44%
Sep 30, 202622.5822.5822.5822.58-0.05-0.22%
Sep 29, 202622.6322.6322.6322.63+0.06+0.27%
Sep 28, 202622.5722.5722.5722.57-0.28-1.23%
Sep 25, 202622.8522.8522.8522.85+0.07+0.31%
Sep 24, 202622.7822.7822.7822.78-0.01-0.04%
Sep 23, 202622.7922.7922.7922.79-0.31-1.34%
Sep 22, 202623.1023.1023.1023.100.000.00%
Sep 21, 202623.1023.1023.1023.10+0.38+1.67%
Sep 18, 202622.7222.7222.7222.72+0.06+0.26%
Sep 17, 202622.6622.6622.6622.66+0.35+1.57%
Sep 16, 202622.3122.3122.3122.31-0.12-0.53%
Sep 15, 202622.4322.4322.4322.43-0.17-0.75%
Sep 14, 202622.6022.6022.6022.60-0.40-1.74%
Sep 11, 202623.0023.0023.0023.00+0.37+1.63%
Sep 10, 202622.6322.6322.6322.63-0.23-1.01%
Sep 9, 202622.8622.8622.8622.86-0.13-0.57%
Sep 8, 202622.9922.9922.9922.99+0.06+0.26%
Sep 4, 202622.9322.9322.9322.93+0.07+0.31%
Sep 3, 202622.8622.8622.8622.86+0.17+0.75%
Sep 2, 202622.6922.6922.6922.69+0.12+0.53%
Sep 1, 202622.5722.5722.5722.57-0.25-1.10%
Aug 31, 202622.8222.8222.8222.82-0.08-0.35%
Aug 28, 202622.9022.9022.9022.90-0.24-1.04%
Aug 27, 202623.1423.1423.1423.14+0.18+0.78%
Aug 26, 202622.9622.9622.9622.96+0.06+0.26%
Aug 25, 202622.9022.9022.9022.90+0.16+0.70%
Aug 24, 202622.7422.7422.7422.74-0.18-0.79%
Aug 21, 202622.9222.9222.9222.92+0.21+0.92%
Aug 20, 202622.7122.7122.7122.71-0.17-0.74%
Aug 19, 202622.8822.8822.8822.88-0.02-0.09%
Aug 18, 202622.9022.9022.9022.90-0.48-2.05%
Aug 17, 202623.3823.3823.3823.38-0.05-0.21%
Aug 14, 202623.4323.4323.4323.43+0.09+0.39%
Aug 13, 202623.3423.3423.3423.34+0.04+0.17%

65 days, newest first. Daily bars as drawn on the UPAAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.