ProFunds UltraNASDAQ-100 Inv UOPIX
140.63 USD -3.52 (-2.44%)
Regular-session close
Day range unavailable
101.64 52-week range 178.66
- YTD
- +12.15%
- 1 year
- -1.68%
UOPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 144.15 | 144.15 | 144.15 | 144.15 | -0.88 | -0.61% |
| Nov 11, 2026 | 145.03 | 145.03 | 145.03 | 145.03 | +6.32 | +4.56% |
| Nov 10, 2026 | 138.71 | 138.71 | 138.71 | 138.71 | -1.74 | -1.24% |
| Nov 9, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | +8.95 | +6.81% |
| Nov 6, 2026 | 131.50 | 131.50 | 131.50 | 131.50 | +3.45 | +2.69% |
| Nov 5, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | -18.74 | -12.77% |
| Nov 4, 2026 | 146.79 | 146.79 | 146.79 | 146.79 | +2.63 | +1.82% |
| Nov 3, 2026 | 144.16 | 144.16 | 144.16 | 144.16 | +1.88 | +1.32% |
| Nov 2, 2026 | 142.28 | 142.28 | 142.28 | 142.28 | -4.13 | -2.82% |
| Oct 30, 2026 | 146.41 | 146.41 | 146.41 | 146.41 | -10.89 | -6.92% |
| Oct 29, 2026 | 157.30 | 157.30 | 157.30 | 157.30 | -4.50 | -2.78% |
| Oct 28, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | +1.75 | +1.09% |
| Oct 27, 2026 | 160.05 | 160.05 | 160.05 | 160.05 | +4.00 | +2.56% |
| Oct 26, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | +3.27 | +2.14% |
| Oct 23, 2026 | 152.78 | 152.78 | 152.78 | 152.78 | -0.06 | -0.04% |
| Oct 22, 2026 | 152.84 | 152.84 | 152.84 | 152.84 | -9.40 | -5.79% |
| Oct 21, 2026 | 162.24 | 162.24 | 162.24 | 162.24 | +3.52 | +2.22% |
| Oct 20, 2026 | 158.72 | 158.72 | 158.72 | 158.72 | -0.44 | -0.28% |
| Oct 19, 2026 | 159.16 | 159.16 | 159.16 | 159.16 | +3.57 | +2.29% |
| Oct 16, 2026 | 155.59 | 155.59 | 155.59 | 155.59 | -8.21 | -5.01% |
| Oct 15, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | -0.25 | -0.15% |
| Oct 14, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | -6.93 | -4.05% |
| Oct 13, 2026 | 170.98 | 170.98 | 170.98 | 170.98 | -1.11 | -0.65% |
| Oct 12, 2026 | 172.09 | 172.09 | 172.09 | 172.09 | -2.55 | -1.46% |
| Oct 9, 2026 | 174.64 | 174.64 | 174.64 | 174.64 | +1.72 | +0.99% |
| Oct 8, 2026 | 172.92 | 172.92 | 172.92 | 172.92 | -4.95 | -2.78% |
| Oct 7, 2026 | 177.87 | 177.87 | 177.87 | 177.87 | -0.79 | -0.44% |
| Oct 6, 2026 | 178.66 | 178.66 | 178.66 | 178.66 | +1.65 | +0.93% |
| Oct 5, 2026 | 177.01 | 177.01 | 177.01 | 177.01 | +2.95 | +1.69% |
| Oct 2, 2026 | 174.06 | 174.06 | 174.06 | 174.06 | +3.41 | +2.00% |
| Oct 1, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | +1.00 | +0.59% |
| Sep 30, 2026 | 169.65 | 169.65 | 169.65 | 169.65 | +0.77 | +0.46% |
| Sep 29, 2026 | 168.88 | 168.88 | 168.88 | 168.88 | +0.64 | +0.38% |
| Sep 28, 2026 | 168.24 | 168.24 | 168.24 | 168.24 | -3.79 | -2.20% |
| Sep 25, 2026 | 172.03 | 172.03 | 172.03 | 172.03 | +1.43 | +0.84% |
| Sep 24, 2026 | 170.60 | 170.60 | 170.60 | 170.60 | +0.04 | +0.02% |
| Sep 23, 2026 | 170.56 | 170.56 | 170.56 | 170.56 | -2.97 | -1.71% |
| Sep 22, 2026 | 173.53 | 173.53 | 173.53 | 173.53 | +2.76 | +1.62% |
| Sep 21, 2026 | 170.77 | 170.77 | 170.77 | 170.77 | +9.10 | +5.63% |
| Sep 18, 2026 | 161.67 | 161.67 | 161.67 | 161.67 | +2.09 | +1.31% |
| Sep 17, 2026 | 159.58 | 159.58 | 159.58 | 159.58 | +5.30 | +3.44% |
| Sep 16, 2026 | 154.28 | 154.28 | 154.28 | 154.28 | +0.05 | +0.03% |
| Sep 15, 2026 | 154.23 | 154.23 | 154.23 | 154.23 | -2.05 | -1.31% |
| Sep 14, 2026 | 156.28 | 156.28 | 156.28 | 156.28 | -2.68 | -1.69% |
| Sep 11, 2026 | 158.96 | 158.96 | 158.96 | 158.96 | +2.80 | +1.79% |
| Sep 10, 2026 | 156.16 | 156.16 | 156.16 | 156.16 | -3.43 | -2.15% |
| Sep 9, 2026 | 159.59 | 159.59 | 159.59 | 159.59 | -0.96 | -0.60% |
| Sep 8, 2026 | 160.55 | 160.55 | 160.55 | 160.55 | -0.48 | -0.30% |
| Sep 4, 2026 | 161.03 | 161.03 | 161.03 | 161.03 | +0.67 | +0.42% |
| Sep 3, 2026 | 160.36 | 160.36 | 160.36 | 160.36 | +3.65 | +2.33% |
| Sep 2, 2026 | 156.71 | 156.71 | 156.71 | 156.71 | +0.69 | +0.44% |
| Sep 1, 2026 | 156.02 | 156.02 | 156.02 | 156.02 | -4.15 | -2.59% |
| Aug 31, 2026 | 160.17 | 160.17 | 160.17 | 160.17 | +0.16 | +0.10% |
| Aug 28, 2026 | 160.01 | 160.01 | 160.01 | 160.01 | -2.26 | -1.39% |
| Aug 27, 2026 | 162.27 | 162.27 | 162.27 | 162.27 | +4.45 | +2.82% |
| Aug 26, 2026 | 157.82 | 157.82 | 157.82 | 157.82 | +0.16 | +0.10% |
| Aug 25, 2026 | 157.66 | 157.66 | 157.66 | 157.66 | +1.95 | +1.25% |
| Aug 24, 2026 | 155.71 | 155.71 | 155.71 | 155.71 | -3.17 | -2.00% |
| Aug 21, 2026 | 158.88 | 158.88 | 158.88 | 158.88 | +1.05 | +0.67% |
| Aug 20, 2026 | 157.83 | 157.83 | 157.83 | 157.83 | -2.31 | -1.44% |
| Aug 19, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | -0.73 | -0.45% |
| Aug 18, 2026 | 160.87 | 160.87 | 160.87 | 160.87 | -5.63 | -3.38% |
| Aug 17, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | -0.63 | -0.38% |
| Aug 14, 2026 | 167.13 | 167.13 | 167.13 | 167.13 | -0.45 | -0.27% |
| Aug 13, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | +3.74 | +2.28% |
65 days, newest first. Daily bars as drawn on the UOPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.