Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

UOL Group Limited UOLGY

Full chart Compare
Set alert

Price alert · UOLGY

All alert types
24.33 USD -0.26 (-1.06%)

Regular-session close

24.00 Day range 24.00
23.40 52-week range 38.25
YTD
-10.65%
1 year
-11.46%

UOLGY price history

UOLGY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.0024.0024.0024.00-0.59-2.40%1
Nov 12, 202624.6224.6224.4824.59+0.01+0.04%5,400
Nov 11, 202624.4724.5924.4724.58-0.19-0.77%4,900
Nov 10, 202624.8024.9224.7624.77+0.16+0.65%9,200
Nov 9, 202624.7224.8924.6124.61-0.03-0.12%7,300
Nov 6, 202624.2624.6524.2224.64-0.56-2.22%8,300
Nov 5, 202625.2225.6225.1025.20+0.66+2.69%9,100
Nov 4, 202624.8824.8824.5424.54+0.09+0.37%4,600
Nov 3, 202624.5224.5624.3824.45-0.33-1.33%6,900
Nov 2, 202624.7124.8924.6624.78+0.14+0.57%8,400
Oct 30, 202624.6824.8524.6224.64+0.14+0.57%9,400
Oct 29, 202624.3024.6324.3024.50+0.10+0.41%7,000
Oct 28, 202623.4024.4023.4024.40-0.25-1.01%4,500
Oct 27, 202624.2524.6824.2524.65-0.05-0.20%6,600
Oct 26, 202623.7725.0223.7724.70-0.02-0.08%12,900
Oct 23, 202624.6125.7824.6124.72+0.29+1.19%9,500
Oct 22, 202623.4024.5023.4024.43-0.29-1.17%7,600
Oct 21, 202624.8624.8624.5024.72+0.59+2.45%7,600
Oct 20, 202623.9124.3623.9124.13+0.08+0.33%11,900
Oct 19, 202624.0724.1523.9424.05+0.37+1.56%10,900
Oct 16, 202623.9123.9123.6323.68-0.20-0.84%12,800
Oct 15, 202623.9223.9223.7523.88+0.15+0.63%10,100
Oct 14, 202623.8723.8723.7323.73-0.63-2.59%7,600
Oct 13, 202624.6424.6424.2924.36-0.25-1.02%6,700
Oct 12, 202624.8425.1524.5024.61-0.30-1.20%6,900
Oct 9, 202624.8124.9124.8024.91-0.22-0.88%5,800
Oct 8, 202624.1625.1724.1625.13-0.09-0.36%4,400
Oct 7, 202624.8925.3224.8925.22+0.13+0.52%6,900
Oct 6, 202625.0825.1024.9725.09-0.06-0.24%7,700
Oct 5, 202625.1625.2725.1425.15-0.06-0.24%5,900
Oct 2, 202625.2125.2425.1125.21-0.36-1.41%4,900
Oct 1, 202625.5725.6325.5025.570.000.00%8,400
Sep 30, 202625.5225.6825.5025.57-0.28-1.08%6,100
Sep 29, 202625.5925.9925.5925.85-0.36-1.37%4,000
Sep 28, 202626.1326.2126.1026.21-0.27-1.02%8,000
Sep 25, 202626.2326.5326.2326.48-0.10-0.38%6,100
Sep 24, 202626.6226.6326.4726.58-0.44-1.63%6,500
Sep 23, 202627.5627.5626.8627.02+0.14+0.52%7,700
Sep 22, 202626.9427.5426.7326.88+0.09+0.34%13,400
Sep 21, 202626.8027.4126.3926.79+0.45+1.71%6,700
Sep 18, 202626.1526.8726.1526.34-0.58-2.15%22,500
Sep 17, 202626.9527.0726.9226.92+0.17+0.64%10,600
Sep 16, 202626.8627.0026.7126.75+0.18+0.68%4,400
Sep 15, 202626.5527.0626.5526.57-0.39-1.45%16,000
Sep 14, 202626.8327.0126.8326.96-0.33-1.21%12,100
Sep 11, 202627.3127.3827.2227.29-0.10-0.37%5,900
Sep 10, 202627.4627.4627.3227.39-0.33-1.19%8,100
Sep 9, 202627.7527.8127.7027.72-0.09-0.32%4,200
Sep 8, 202627.7727.8827.7727.81-0.49-1.73%6,600
Sep 4, 202628.7128.7128.2528.30-0.25-0.88%4,900
Sep 3, 202628.8528.8528.4628.55-0.52-1.79%5,800
Sep 2, 202629.0729.2028.9329.07+0.34+1.18%4,100
Sep 1, 202628.8228.8528.7328.73+0.30+1.06%5,300
Aug 31, 202628.4228.5028.4028.43-0.44-1.52%7,600
Aug 28, 202629.0029.0028.8228.87-0.31-1.06%2,900
Aug 27, 202629.1929.2929.0829.18-0.26-0.88%4,400
Aug 26, 202629.5029.5429.3229.44-0.83-2.74%4,800
Aug 25, 202630.0130.2730.0130.27+0.25+0.83%2,800
Aug 24, 202629.9630.0229.9530.02-0.17-0.56%3,100
Aug 21, 202630.1330.1930.0130.19+0.23+0.77%2,600
Aug 20, 202629.8529.9629.8229.96+0.18+0.60%6,000
Aug 19, 202629.7529.8129.7329.78+0.95+3.30%8,100
Aug 18, 202628.8528.8828.7728.83+0.03+0.10%5,700
Aug 17, 202628.8028.8328.7328.80-0.57-1.94%3,300
Aug 14, 202629.5929.5929.1229.37-0.52-1.74%3,900

65 days, newest first. Daily bars as drawn on the UOLGY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.