Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

UOL Group Limited UOLGF

Full chart Compare
Set alert

Price alert · UOLGF

All alert types
6.45 USD 0.00 (+0.00%)

Regular-session close

6.45 Day range 6.45
6.03 52-week range 9.18
YTD
-1.53%
1 year
-3.87%

UOLGF price history

UOLGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20266.456.456.456.450.000.00%0
Nov 12, 20266.456.456.456.450.000.00%0
Nov 11, 20266.456.456.456.450.000.00%0
Nov 10, 20266.456.456.456.450.000.00%0
Nov 9, 20266.456.456.456.450.000.00%0
Nov 6, 20266.456.456.456.450.000.00%0
Nov 5, 20266.456.456.456.450.000.00%0
Nov 4, 20266.456.456.456.450.000.00%0
Nov 3, 20266.456.456.456.450.000.00%0
Nov 2, 20266.456.456.456.450.000.00%0
Oct 30, 20266.456.456.456.450.000.00%0
Oct 29, 20266.456.456.456.450.000.00%0
Oct 28, 20266.456.456.456.450.000.00%0
Oct 27, 20266.456.456.456.450.000.00%0
Oct 26, 20266.456.456.456.45+0.42+6.97%100
Oct 23, 20266.036.036.036.030.000.00%0
Oct 22, 20266.036.036.036.030.000.00%0
Oct 21, 20266.036.036.036.030.000.00%0
Oct 20, 20266.036.036.036.030.000.00%0
Oct 19, 20266.036.036.036.03-0.58-8.77%1,500
Oct 16, 20266.616.616.616.610.000.00%0
Oct 15, 20266.616.616.616.610.000.00%0
Oct 14, 20266.616.616.616.610.000.00%0
Oct 13, 20266.616.616.616.610.000.00%0
Oct 12, 20266.616.616.616.610.000.00%0
Oct 9, 20266.616.616.616.610.000.00%0
Oct 8, 20266.616.616.616.610.000.00%0
Oct 7, 20266.616.616.616.610.000.00%0
Oct 6, 20266.616.616.616.610.000.00%0
Oct 5, 20266.616.616.616.610.000.00%0
Oct 2, 20266.616.616.616.610.000.00%0
Oct 1, 20266.616.616.616.610.000.00%0
Sep 30, 20266.616.616.616.610.000.00%0
Sep 29, 20266.616.616.616.610.000.00%0
Sep 28, 20266.616.616.616.610.000.00%0
Sep 25, 20266.616.616.616.61-1.43-17.79%300
Sep 24, 20268.048.048.048.040.000.00%0
Sep 23, 20268.048.048.048.040.000.00%0
Sep 22, 20268.048.048.048.040.000.00%0
Sep 21, 20268.048.048.048.040.000.00%0
Sep 18, 20268.048.048.048.040.000.00%0
Sep 17, 20268.048.048.048.040.000.00%0
Sep 16, 20268.048.048.048.040.000.00%0
Sep 15, 20268.048.048.048.040.000.00%0
Sep 14, 20268.048.048.048.040.000.00%0
Sep 11, 20268.048.048.048.040.000.00%0
Sep 10, 20268.048.048.048.040.000.00%0
Sep 9, 20268.048.048.048.040.000.00%0
Sep 8, 20268.048.048.048.040.000.00%0
Sep 4, 20268.048.048.048.040.000.00%0
Sep 3, 20268.048.048.048.040.000.00%0
Sep 2, 20268.048.048.048.040.000.00%0
Sep 1, 20268.048.048.048.040.000.00%0
Aug 31, 20268.048.048.048.040.000.00%0
Aug 28, 20268.048.048.048.040.000.00%0
Aug 27, 20268.048.048.048.040.000.00%0
Aug 26, 20268.048.048.048.040.000.00%0
Aug 25, 20268.048.048.048.040.000.00%0
Aug 24, 20268.048.048.048.040.000.00%0
Aug 21, 20268.048.048.048.040.000.00%0
Aug 20, 20268.048.048.048.040.000.00%0
Aug 19, 20268.048.048.048.040.000.00%0
Aug 18, 20268.048.048.048.040.000.00%0
Aug 17, 20268.048.048.048.040.000.00%0
Aug 14, 20268.048.048.048.040.000.00%0

65 days, newest first. Daily bars as drawn on the UOLGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.