Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

US Global Investors World Prec Mnral UNWPX

Full chart Compare
Set alert

Price alert · UNWPX

All alert types
1.64 USD -0.01 (-0.61%)

Regular-session close

Day range unavailable

1.64 52-week range 4.17
YTD
-50.15%
1 year
-45.33%

UNWPX price history

UNWPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20261.651.651.651.65-0.06-3.51%
Nov 11, 20261.711.711.711.71-0.05-2.84%
Nov 10, 20261.761.761.761.76-0.07-3.83%
Nov 9, 20261.831.831.831.83+0.07+3.98%
Nov 6, 20261.761.761.761.76+0.01+0.57%
Nov 5, 20261.751.751.751.75-0.02-1.13%
Nov 4, 20261.771.771.771.77+0.11+6.63%
Nov 3, 20261.661.661.661.66-0.02-1.19%
Nov 2, 20261.681.681.681.68-0.01-0.59%
Oct 30, 20261.691.691.691.69-0.07-3.98%
Oct 29, 20261.761.761.761.76-0.05-2.76%
Oct 28, 20261.811.811.811.81-0.02-1.09%
Oct 27, 20261.831.831.831.83+0.07+3.98%
Oct 26, 20261.761.761.761.760.000.00%
Oct 23, 20261.761.761.761.76-0.03-1.68%
Oct 22, 20261.791.791.791.79-0.10-5.29%
Oct 21, 20261.891.891.891.89-0.01-0.53%
Oct 20, 20261.901.901.901.900.000.00%
Oct 19, 20261.901.901.901.90+0.01+0.53%
Oct 16, 20261.891.891.891.890.000.00%
Oct 15, 20261.891.891.891.89+0.03+1.61%
Oct 14, 20261.861.861.861.86-0.08-4.12%
Oct 13, 20261.941.941.941.94-0.04-2.02%
Oct 12, 20261.981.981.981.98-0.01-0.50%
Oct 9, 20261.991.991.991.99+0.05+2.58%
Oct 8, 20261.941.941.941.94-0.01-0.51%
Oct 7, 20261.951.951.951.95-0.06-2.99%
Oct 6, 20262.012.012.012.01+0.02+1.01%
Oct 5, 20261.991.991.991.990.000.00%
Oct 2, 20261.991.991.991.990.000.00%
Oct 1, 20261.991.991.991.99-0.03-1.49%
Sep 30, 20262.022.022.022.02-0.05-2.42%
Sep 29, 20262.072.072.072.07+0.02+0.98%
Sep 28, 20262.052.052.052.05-0.09-4.21%
Sep 25, 20262.142.142.142.14+0.01+0.47%
Sep 24, 20262.132.132.132.13-0.04-1.84%
Sep 23, 20262.172.172.172.17-0.09-3.98%
Sep 22, 20262.262.262.262.26+0.06+2.73%
Sep 21, 20262.202.202.202.20-0.02-0.90%
Sep 18, 20262.222.222.222.22+0.04+1.83%
Sep 17, 20262.182.182.182.18+0.09+4.31%
Sep 16, 20262.092.092.092.09-0.03-1.42%
Sep 15, 20262.122.122.122.12-0.04-1.85%
Sep 14, 20262.162.162.162.16-0.03-1.37%
Sep 11, 20262.192.192.192.19-0.01-0.45%
Sep 10, 20262.202.202.202.20-0.06-2.65%
Sep 9, 20262.262.262.262.260.000.00%
Sep 8, 20262.262.262.262.26+0.01+0.44%
Sep 4, 20262.252.252.252.25-0.04-1.75%
Sep 3, 20262.292.292.292.29+0.07+3.15%
Sep 2, 20262.222.222.222.22+0.08+3.74%
Sep 1, 20262.142.142.142.14-0.10-4.46%
Aug 31, 20262.242.242.242.24-0.02-0.88%
Aug 28, 20262.262.262.262.26-0.07-3.00%
Aug 27, 20262.332.332.332.33+0.01+0.43%
Aug 26, 20262.322.322.322.32-0.03-1.28%
Aug 25, 20262.352.352.352.35+0.03+1.29%
Aug 24, 20262.322.322.322.32+0.04+1.75%
Aug 21, 20262.282.282.282.28+0.07+3.17%
Aug 20, 20262.212.212.212.21+0.02+0.91%
Aug 19, 20262.192.192.192.19+0.09+4.29%
Aug 18, 20262.102.102.102.10-0.05-2.33%
Aug 17, 20262.152.152.152.15+0.03+1.42%
Aug 14, 20262.122.122.122.12+0.02+0.95%
Aug 13, 20262.102.102.102.10-0.03-1.41%

65 days, newest first. Daily bars as drawn on the UNWPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.