Unity Bancorp, Inc. UNTY
58.92 USD +0.57 (+0.98%)
Regular-session close
58.92 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
58.10 Day range 59.20
47.05 52-week range 61.82
- YTD
- +13.91%
- 1 year
- +21.95%
UNTY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 58.73 | 59.20 | 58.10 | 58.92 | +0.57 | +0.98% | 33,815 |
| Nov 12, 2026 | 58.49 | 58.49 | 57.93 | 58.35 | -0.15 | -0.26% | 30,400 |
| Nov 11, 2026 | 58.58 | 58.70 | 57.94 | 58.50 | +0.29 | +0.50% | 20,500 |
| Nov 10, 2026 | 58.35 | 58.54 | 57.71 | 58.21 | -0.27 | -0.46% | 33,000 |
| Nov 9, 2026 | 58.30 | 58.85 | 57.99 | 58.48 | +1.26 | +2.20% | 28,300 |
| Nov 6, 2026 | 57.46 | 58.46 | 57.22 | 57.22 | -0.55 | -0.95% | 39,600 |
| Nov 5, 2026 | 60.19 | 60.97 | 57.65 | 57.77 | -1.58 | -2.66% | 96,400 |
| Nov 4, 2026 | 59.16 | 60.28 | 59.00 | 59.35 | +1.47 | +2.54% | 60,500 |
| Nov 3, 2026 | 59.09 | 59.09 | 57.70 | 57.88 | -1.02 | -1.73% | 53,500 |
| Nov 2, 2026 | 57.89 | 59.56 | 57.89 | 58.90 | +1.59 | +2.77% | 55,000 |
| Oct 30, 2026 | 58.45 | 58.45 | 57.10 | 57.31 | -0.79 | -1.36% | 30,300 |
| Oct 29, 2026 | 58.29 | 58.94 | 57.85 | 58.10 | +0.37 | +0.64% | 35,700 |
| Oct 28, 2026 | 58.13 | 58.14 | 57.18 | 57.73 | -0.20 | -0.35% | 51,800 |
| Oct 27, 2026 | 58.64 | 58.70 | 57.89 | 57.93 | -0.30 | -0.52% | 42,300 |
| Oct 26, 2026 | 58.42 | 59.06 | 58.01 | 58.23 | +0.09 | +0.15% | 31,600 |
| Oct 23, 2026 | 57.72 | 58.14 | 57.45 | 58.14 | +0.03 | +0.05% | 41,600 |
| Oct 22, 2026 | 56.78 | 58.47 | 56.78 | 58.11 | +1.53 | +2.70% | 39,100 |
| Oct 21, 2026 | 56.68 | 57.18 | 56.07 | 56.58 | +0.22 | +0.39% | 39,500 |
| Oct 20, 2026 | 55.60 | 56.64 | 55.57 | 56.36 | +0.79 | +1.42% | 40,200 |
| Oct 19, 2026 | 56.37 | 56.48 | 55.14 | 55.57 | -0.83 | -1.47% | 41,000 |
| Oct 16, 2026 | 56.20 | 57.46 | 55.73 | 56.40 | +0.34 | +0.61% | 72,000 |
| Oct 15, 2026 | 55.05 | 56.23 | 54.71 | 56.06 | +1.53 | +2.81% | 64,600 |
| Oct 14, 2026 | 54.52 | 55.42 | 54.06 | 54.53 | -0.86 | -1.55% | 61,500 |
| Oct 13, 2026 | 56.77 | 57.37 | 55.39 | 55.39 | +0.02 | +0.04% | 78,400 |
| Oct 12, 2026 | 54.29 | 55.92 | 54.29 | 55.37 | +1.04 | +1.91% | 56,500 |
| Oct 9, 2026 | 55.25 | 55.39 | 54.28 | 54.33 | -0.92 | -1.67% | 39,600 |
| Oct 8, 2026 | 54.57 | 55.71 | 54.00 | 55.25 | +0.64 | +1.17% | 72,700 |
| Oct 7, 2026 | 54.71 | 55.03 | 54.20 | 54.61 | -0.62 | -1.12% | 67,900 |
| Oct 6, 2026 | 55.06 | 55.51 | 55.00 | 55.23 | +0.56 | +1.02% | 39,400 |
| Oct 5, 2026 | 55.05 | 55.40 | 54.65 | 54.67 | -0.67 | -1.21% | 34,800 |
| Oct 2, 2026 | 55.27 | 55.53 | 55.01 | 55.34 | +0.69 | +1.26% | 42,900 |
| Oct 1, 2026 | 53.87 | 54.79 | 53.05 | 54.65 | +0.43 | +0.79% | 39,500 |
| Sep 30, 2026 | 54.77 | 54.96 | 53.72 | 54.22 | -0.62 | -1.13% | 50,600 |
| Sep 29, 2026 | 56.07 | 56.07 | 54.60 | 54.84 | -1.09 | -1.95% | 47,700 |
| Sep 28, 2026 | 56.02 | 56.32 | 55.60 | 55.93 | -0.12 | -0.21% | 40,100 |
| Sep 25, 2026 | 55.49 | 56.55 | 55.22 | 56.05 | +0.72 | +1.30% | 56,700 |
| Sep 24, 2026 | 56.24 | 56.60 | 53.76 | 55.33 | -1.73 | -3.03% | 92,500 |
| Sep 23, 2026 | 57.69 | 57.69 | 57.05 | 57.06 | -0.78 | -1.35% | 32,800 |
| Sep 22, 2026 | 58.91 | 59.23 | 57.84 | 57.84 | -0.72 | -1.23% | 45,000 |
| Sep 21, 2026 | 58.34 | 58.80 | 58.34 | 58.56 | +0.37 | +0.64% | 64,600 |
| Sep 18, 2026 | 58.29 | 59.04 | 58.02 | 58.19 | -0.61 | -1.04% | 196,600 |
| Sep 17, 2026 | 59.65 | 59.65 | 58.53 | 58.80 | -0.45 | -0.76% | 46,800 |
| Sep 16, 2026 | 60.10 | 60.31 | 57.89 | 59.25 | -0.48 | -0.80% | 60,900 |
| Sep 15, 2026 | 59.60 | 60.27 | 59.20 | 59.73 | -0.22 | -0.37% | 51,300 |
| Sep 14, 2026 | 59.94 | 60.70 | 59.40 | 59.95 | -0.18 | -0.30% | 69,400 |
| Sep 11, 2026 | 59.82 | 61.23 | 59.47 | 60.13 | +1.04 | +1.76% | 56,000 |
| Sep 10, 2026 | 58.77 | 59.22 | 58.26 | 59.09 | +0.32 | +0.54% | 49,900 |
| Sep 9, 2026 | 58.39 | 59.21 | 58.39 | 58.77 | -0.20 | -0.34% | 41,300 |
| Sep 8, 2026 | 59.65 | 60.12 | 58.82 | 58.97 | -0.99 | -1.65% | 62,700 |
| Sep 4, 2026 | 59.00 | 60.07 | 59.00 | 59.96 | +1.05 | +1.78% | 35,800 |
| Sep 3, 2026 | 59.06 | 59.85 | 58.85 | 58.91 | +0.12 | +0.20% | 47,200 |
| Sep 2, 2026 | 57.93 | 59.40 | 57.93 | 58.79 | +0.99 | +1.71% | 51,500 |
| Sep 1, 2026 | 58.03 | 58.40 | 57.36 | 57.80 | -0.23 | -0.40% | 44,700 |
| Aug 31, 2026 | 58.68 | 58.80 | 57.83 | 58.03 | -0.75 | -1.28% | 38,700 |
| Aug 28, 2026 | 58.38 | 59.10 | 58.32 | 58.78 | +0.48 | +0.82% | 44,700 |
| Aug 27, 2026 | 58.05 | 58.87 | 57.70 | 58.30 | -0.03 | -0.05% | 58,200 |
| Aug 26, 2026 | 58.52 | 58.99 | 58.20 | 58.33 | -0.29 | -0.49% | 49,900 |
| Aug 25, 2026 | 59.24 | 59.32 | 58.37 | 58.62 | -0.72 | -1.21% | 36,900 |
| Aug 24, 2026 | 59.64 | 60.34 | 59.11 | 59.34 | -0.10 | -0.17% | 54,200 |
| Aug 21, 2026 | 59.98 | 60.52 | 59.01 | 59.44 | +0.33 | +0.56% | 75,200 |
| Aug 20, 2026 | 58.76 | 60.27 | 58.20 | 59.11 | 0.00 | 0.00% | 74,600 |
| Aug 19, 2026 | 60.53 | 60.53 | 58.85 | 59.11 | -1.06 | -1.76% | 35,300 |
| Aug 18, 2026 | 61.04 | 61.32 | 60.15 | 60.17 | -0.70 | -1.15% | 46,100 |
| Aug 17, 2026 | 61.54 | 61.72 | 60.69 | 60.87 | -0.95 | -1.54% | 52,700 |
| Aug 14, 2026 | 61.73 | 62.50 | 61.10 | 61.82 | +0.09 | +0.15% | 49,900 |
65 days, newest first. Daily bars as drawn on the UNTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.