United Energy Corp. UNRG

Set alert

0.03 USD 0.00 (-3.33%)

Regular-session close

0.0226 Day range 0.029

0.0156 52-week range 0.083

YTD: +31.82%
1 year: +25.92%

UNRG daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.02	0.03	0.02	0.03	0.00	-3.33%	174,297
Nov 12, 2026	0.02	0.03	0.02	0.03	+0.01	+25.79%	567,800
Nov 11, 2026	0.02	0.03	0.02	0.02	0.00	+7.43%	22,625
Nov 10, 2026	0.02	0.02	0.02	0.02	0.00	0.00%	435,000
Nov 9, 2026	0.03	0.03	0.02	0.02	0.00	-3.48%	408,815
Nov 6, 2026	0.02	0.03	0.02	0.02	0.00	-14.81%	110,935
Nov 5, 2026	0.03	0.03	0.02	0.03	0.00	+12.50%	174,200
Nov 4, 2026	0.03	0.03	0.02	0.02	0.00	-12.73%	90,718
Nov 3, 2026	0.02	0.03	0.02	0.03	0.00	+2.04%	230,450
Nov 2, 2026	0.03	0.03	0.03	0.03	0.00	-0.19%	978,680
Oct 30, 2026	0.03	0.03	0.02	0.03	0.00	+8.00%	128,300
Oct 29, 2026	0.03	0.03	0.02	0.03	0.00	-1.96%	63,600
Oct 28, 2026	0.03	0.03	0.03	0.03	0.00	-2.86%	26,450
Oct 27, 2026	0.03	0.03	0.03	0.03	0.00	+7.14%	34,151
Oct 26, 2026	0.03	0.03	0.02	0.02	0.00	-12.50%	165,032
Oct 23, 2026	0.03	0.03	0.03	0.03	0.00	+14.29%	119,300
Oct 22, 2026	0.03	0.03	0.02	0.02	0.00	+6.52%	26,500
Oct 21, 2026	0.02	0.03	0.02	0.02	0.00	+4.07%	122,000
Oct 20, 2026	0.03	0.03	0.02	0.02	0.00	-13.33%	182,608
Oct 19, 2026	0.03	0.03	0.03	0.03	0.00	+2.57%	111,000
Oct 16, 2026	0.02	0.02	0.02	0.02	0.00	-2.51%	25,000
Oct 15, 2026	0.03	0.03	0.03	0.03	0.00	-3.77%	192,537
Oct 14, 2026	0.03	0.03	0.02	0.03	0.00	+6.00%	458,299
Oct 13, 2026	0.03	0.03	0.02	0.03	0.00	+8.27%	297,001
Oct 12, 2026	0.03	0.03	0.02	0.02	0.00	-3.79%	1,731,604
Oct 9, 2026	0.03	0.03	0.02	0.02	0.00	-11.44%	161,645
Oct 8, 2026	0.03	0.03	0.03	0.03	0.00	-6.55%	121,001
Oct 7, 2026	0.03	0.03	0.03	0.03	0.00	-8.81%	191,700
Oct 6, 2026	0.03	0.03	0.03	0.03	0.00	+9.28%	68,014
Oct 5, 2026	0.03	0.03	0.03	0.03	0.00	+0.34%	174,017
Oct 2, 2026	0.03	0.03	0.03	0.03	0.00	+3.57%	183,975
Oct 1, 2026	0.03	0.03	0.03	0.03	0.00	-6.67%	444,759
Sep 30, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	130,000
Sep 29, 2026	0.03	0.03	0.03	0.03	0.00	-13.82%	110,820
Sep 28, 2026	0.04	0.04	0.03	0.03	-0.01	-12.98%	213,517
Sep 25, 2026	0.03	0.04	0.03	0.04	+0.01	+23.65%	89,201
Sep 24, 2026	0.04	0.04	0.03	0.03	0.00	+7.83%	369,014
Sep 23, 2026	0.03	0.04	0.03	0.03	0.00	-9.09%	684,997
Sep 22, 2026	0.03	0.03	0.03	0.03	0.00	+10.00%	289,075
Sep 21, 2026	0.03	0.03	0.03	0.03	0.00	-3.29%	170,000
Sep 18, 2026	0.03	0.03	0.03	0.03	0.00	+3.40%	81,500
Sep 17, 2026	0.03	0.03	0.03	0.03	0.00	-3.54%	390,002
Sep 16, 2026	0.03	0.03	0.03	0.03	0.00	+3.67%	326,282
Sep 15, 2026	0.03	0.03	0.03	0.03	0.00	+2.15%	16,000
Sep 14, 2026	0.03	0.03	0.03	0.03	0.00	-2.10%	60,065
Sep 11, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	27,500
Sep 10, 2026	0.03	0.03	0.03	0.03	0.00	0.00%	304,630
Sep 9, 2026	0.04	0.04	0.03	0.03	0.00	0.00%	176,100
Sep 8, 2026	0.03	0.03	0.03	0.03	0.00	-6.25%	495,046
Sep 4, 2026	0.03	0.03	0.03	0.03	0.00	-2.74%	155,199
Sep 3, 2026	0.03	0.03	0.03	0.03	0.00	+0.30%	1,454,740
Sep 2, 2026	0.04	0.04	0.03	0.03	0.00	-0.30%	551,000
Sep 1, 2026	0.04	0.04	0.03	0.03	0.00	-8.61%	564,000
Aug 31, 2026	0.04	0.04	0.04	0.04	0.00	-0.28%	76,700
Aug 28, 2026	0.04	0.04	0.04	0.04	0.00	-7.44%	381,075
Aug 27, 2026	0.04	0.04	0.04	0.04	0.00	-1.76%	427,718
Aug 26, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	214,582
Aug 25, 2026	0.04	0.04	0.04	0.04	0.00	+9.97%	40,375
Aug 24, 2026	0.04	0.04	0.04	0.04	0.00	-8.21%	1,186,800
Aug 21, 2026	0.04	0.04	0.04	0.04	0.00	+4.05%	112,398
Aug 20, 2026	0.04	0.04	0.04	0.04	0.00	-4.30%	126,655
Aug 19, 2026	0.04	0.04	0.04	0.04	0.00	-0.63%	88,600
Aug 18, 2026	0.04	0.04	0.04	0.04	0.00	-0.63%	24,000
Aug 17, 2026	0.04	0.04	0.04	0.04	0.00	+0.63%	311,900
Aug 14, 2026	0.04	0.04	0.04	0.04	0.00	-5.36%	807,152

65 days, newest first. Daily bars as drawn on the UNRG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

UNRG price history