ProFunds Ultra International Inv UNPIX
29.19 USD +0.10 (+0.34%)
Regular-session close
Day range unavailable
23.18 52-week range 32.52
- YTD
- +10.86%
- 1 year
- +14.65%
UNPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | -0.38 | -1.29% |
| Nov 11, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.14 | +0.48% |
| Nov 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | -0.39 | -1.31% |
| Nov 9, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +1.77 | +6.33% |
| Nov 6, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | -0.48 | -1.69% |
| Nov 5, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -1.80 | -5.95% |
| Nov 4, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | +1.48 | +5.15% |
| Nov 3, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | -0.33 | -1.13% |
| Nov 2, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | +0.16 | +0.55% |
| Oct 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.56 | -1.90% |
| Oct 29, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | +0.36 | +1.24% |
| Oct 28, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | +0.06 | +0.21% |
| Oct 27, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | +0.40 | +1.40% |
| Oct 26, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.11 | +0.39% |
| Oct 23, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | -0.30 | -1.04% |
| Oct 22, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.55 | -1.87% |
| Oct 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | +0.18 | +0.62% |
| Oct 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.45 | +1.56% |
| Oct 19, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | -0.37 | -1.27% |
| Oct 16, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07 | -0.24% |
| Oct 15, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | +0.64 | +2.24% |
| Oct 14, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | -0.54 | -1.86% |
| Oct 13, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.22 | +0.76% |
| Oct 12, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | -0.20 | -0.69% |
| Oct 9, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.39 | +1.36% |
| Oct 8, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | -0.23 | -0.80% |
| Oct 7, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.66 | -2.23% |
| Oct 6, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | +0.07 | +0.24% |
| Oct 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | +0.05 | +0.17% |
| Oct 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.61 | +2.11% |
| Oct 1, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.64 | -2.17% |
| Sep 30, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.34 | -1.14% |
| Sep 29, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.27 | -0.90% |
| Sep 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | -0.30 | -0.99% |
| Sep 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | +0.60 | +2.01% |
| Sep 24, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.16 | -0.53% |
| Sep 23, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | -1.04 | -3.35% |
| Sep 22, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | +0.22 | +0.71% |
| Sep 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | +0.65 | +2.16% |
| Sep 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | -0.63 | -2.05% |
| Sep 17, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | +0.55 | +1.82% |
| Sep 16, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | -0.14 | -0.46% |
| Sep 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | -0.24 | -0.78% |
| Sep 14, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | -0.52 | -1.67% |
| Sep 11, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | +0.52 | +1.70% |
| Sep 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | -0.50 | -1.61% |
| Sep 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | -0.71 | -2.23% |
| Sep 8, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | -0.36 | -1.12% |
| Sep 4, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | +0.04 | +0.12% |
| Sep 3, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.69 | +2.19% |
| Sep 2, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | +0.35 | +1.13% |
| Sep 1, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | -0.56 | -1.77% |
| Aug 31, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.20 | -0.63% |
| Aug 28, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | -0.20 | -0.62% |
| Aug 27, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.15 | -0.47% |
| Aug 26, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | -0.32 | -0.98% |
| Aug 25, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.45 | +1.40% |
| Aug 24, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | -0.14 | -0.43% |
| Aug 21, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | +0.53 | +1.67% |
| Aug 20, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.22 | -0.69% |
| Aug 19, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.22 | +0.69% |
| Aug 18, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.68 | -2.10% |
| Aug 17, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.10 | -0.31% |
| Aug 14, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.06 | -0.18% |
| Aug 13, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.08 | +0.25% |
65 days, newest first. Daily bars as drawn on the UNPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.