U & I Financial Corp. UNIF
4.00 USD 0.00 (+0.00%)
Regular-session close
4.00 Day range 4.00
3.24 52-week range 4.60
- YTD
- +3.09%
- 1 year
- -3.61%
UNIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 3.86 | 4.00 | 3.86 | 4.00 | 0.00 | 0.00% | 2,000 |
| Nov 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | -0.02 | -0.50% | 500 |
| Nov 4, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | -0.06 | -1.47% | 100 |
| Oct 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | +0.21 | +5.43% | 100 |
| Oct 7, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.85 | 3.87 | 3.76 | 3.87 | -0.24 | -5.84% | 700 |
| Sep 29, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | +0.04 | +0.98% | 300 |
| Sep 9, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 3.85 | 4.07 | 3.85 | 4.07 | +0.07 | +1.75% | 300 |
| Sep 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | +0.15 | +3.90% | 6,500 |
| Sep 2, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 | -1.28% | 300 |
| Aug 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | -0.05 | -1.27% | 1,300 |
| Aug 26, 2026 | 4.10 | 4.10 | 3.95 | 3.95 | -0.15 | -3.66% | 1,000 |
| Aug 25, 2026 | 4.30 | 4.30 | 4.10 | 4.10 | -0.30 | -6.82% | 1,000 |
| Aug 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the UNIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.