Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

University Bancorp, Inc. UNIB

Full chart Compare
Set alert

Price alert · UNIB

All alert types
21.50 USD 0.00 (+0.00%)

Regular-session close

21.50 Day range 21.50
16.20 52-week range 24.61
YTD
+10.82%
1 year
+32.72%

UNIB price history

UNIB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.5021.5021.5021.500.000.00%0
Nov 12, 202621.5021.5021.5021.500.000.00%0
Nov 11, 202621.5021.5021.5021.500.000.00%500
Nov 10, 202621.5021.5021.5021.500.000.00%0
Nov 9, 202621.5021.5021.5021.50+0.04+0.19%100
Nov 6, 202621.4621.4621.4621.460.000.00%0
Nov 5, 202621.4921.4921.4621.46+0.16+0.75%800
Nov 4, 202621.3021.3021.3021.300.000.00%0
Nov 3, 202621.3021.3021.3021.30-0.07-0.33%100
Nov 2, 202621.2521.3721.2521.37+0.02+0.09%600
Oct 30, 202621.3521.3521.3521.350.000.00%300
Oct 29, 202621.2521.3521.2521.35+0.11+0.52%700
Oct 28, 202621.2421.2421.2421.24+0.01+0.05%400
Oct 27, 202621.1921.2321.1921.230.000.00%400
Oct 26, 202621.2321.2321.2321.23+0.04+0.19%500
Oct 23, 202621.1921.1921.1921.190.000.00%200
Oct 22, 202621.1021.1921.1021.19-0.04-0.19%1,200
Oct 21, 202621.2321.2321.2321.230.000.00%0
Oct 20, 202621.2321.2321.2321.230.000.00%0
Oct 19, 202621.2321.2321.2321.230.000.00%0
Oct 16, 202621.2321.2321.2321.230.000.00%0
Oct 15, 202621.0921.2321.0921.23+0.09+0.43%500
Oct 14, 202621.1421.1421.1421.140.000.00%0
Oct 13, 202621.1421.1421.1421.140.000.00%0
Oct 12, 202621.1421.1421.1421.140.000.00%0
Oct 9, 202621.1421.1421.1421.140.000.00%0
Oct 8, 202621.1421.1421.1421.140.000.00%0
Oct 7, 202621.1421.1421.1421.140.000.00%0
Oct 6, 202621.1421.1421.1421.140.000.00%0
Oct 5, 202621.5421.5620.9721.14-0.61-2.80%60,800
Oct 2, 202621.7821.7821.7521.75-0.08-0.37%200
Oct 1, 202621.8321.8321.8321.830.000.00%0
Sep 30, 202621.8321.8321.8321.83+0.04+0.18%100
Sep 29, 202621.7921.7921.7921.79+0.02+0.09%200
Sep 28, 202621.7721.7721.7721.770.000.00%0
Sep 25, 202621.7721.7721.7721.77-0.13-0.59%200
Sep 24, 202621.9021.9021.9021.90-0.10-0.45%300
Sep 23, 202622.0022.0122.0022.000.000.00%1,600
Sep 22, 202622.0322.0622.0022.00-0.13-0.59%2,100
Sep 21, 202622.1322.1322.1322.130.000.00%0
Sep 18, 202622.1322.1322.1322.130.000.00%0
Sep 17, 202622.1322.1322.1322.13+0.11+0.50%300
Sep 16, 202622.0222.0222.0222.020.000.00%0
Sep 15, 202622.0222.0222.0222.020.000.00%0
Sep 14, 202622.0222.0222.0222.020.000.00%0
Sep 11, 202622.0222.0222.0222.020.000.00%0
Sep 10, 202622.0222.0222.0222.020.000.00%0
Sep 9, 202622.0222.0222.0222.020.000.00%0
Sep 8, 202622.0222.0222.0222.02+0.02+0.09%100
Sep 4, 202621.7522.0021.2022.00-0.02-0.09%6,500
Sep 3, 202622.0222.0222.0222.020.000.00%0
Sep 2, 202622.0222.0222.0222.020.000.00%0
Sep 1, 202622.0222.0222.0222.020.000.00%0
Aug 31, 202622.1422.1422.0222.02-0.04-0.18%200
Aug 28, 202622.0622.0622.0622.06-0.09-0.41%100
Aug 27, 202622.1522.1522.1522.150.000.00%0
Aug 26, 202622.1522.1522.1522.150.000.00%400
Aug 25, 202622.1522.1522.1522.150.000.00%0
Aug 24, 202622.1522.1522.1522.15+0.15+0.68%100
Aug 21, 202622.0022.0022.0022.000.000.00%0
Aug 20, 202622.0022.0022.0022.00-0.16-0.72%1,200
Aug 19, 202622.1622.1622.1622.160.000.00%0
Aug 18, 202621.8122.1721.8122.16-0.10-0.45%400
Aug 17, 202622.2522.2622.2522.26-0.24-1.07%200
Aug 14, 202622.5022.5022.5022.500.000.00%0

65 days, newest first. Daily bars as drawn on the UNIB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.