Leverage Shares 2X Long UNH Daily ETF UNHG
Compare
Set alert
19.19 USD -0.18 (-0.93%)
At closeNov 6, 2026, 4:36 PM EST
19.06 -0.13 -0.68%
After hours · Nov 6, 4:36 PM ET
18.61 Day range 19.45
9.15 52-week range 27.59
- YTD
- +14.29%
- 1 year
- +6.43%
5D chart
Price, volume, indicators and comparisons
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 5 hours ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 11:50 AM | 6 hours ago |
| SMA: Bullish | Nov 6, 11:45 AM | 7 hours ago |
| MACD: Buy Signal | Nov 6, 11:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 10:00 AM | 8 hours ago |
| MACD: Buy Signal | Nov 6, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 6, 9:55 AM | 8 hours ago |
| MACD: Sell Signal | Nov 6, 9:55 AM | 8 hours ago |
| SMA: Bullish | Nov 6, 9:45 AM | 9 hours ago |
| MACD: Buy Signal | Nov 6, 9:45 AM | 9 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 9 hours ago |
| RSI: Oversold | Nov 6, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 5, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:10 PM | 1 day ago |
Newest 20 of 112.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.