United States Natural Gas Fund, LP UNG
Full chart
Set alert
9.35 USD +0.08 (+0.86%)
At closeNov 9, 2026, 4:58 AM EST
9.50 +0.15 +1.60%
Pre-market · Nov 9, 4:58 AM ET
9.19 Day range 9.53
8.94 52-week range 17.03
- YTD
- -23.74%
- 1 year
- -32.97%
MAX chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
Newest 20 of 55.
Compare UNG
Chart and line up UNG against other symbols or a saved comparison set.
- UNG United States Natural Gas Fund, LP
9.35
+0.08 +0.86%
- SNEX StoneX Group Inc.
54.31
+0.69 +1.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNG | SNEX |
|---|---|---|
| Last price | 9.35 | 54.31 |
| Change | +0.08 | +0.69 |
| Change % | +0.862999% | +1.29% |
| Open | 9.42 | 53.71 |
| Day high | 9.53 | 55.82 |
| Day low | 9.19 | 53.70 |
| Previous close | 9.27 | 53.62 |
| Volume | 15.28M | 579.36K |
| Average volume | 21.64M | 954.48K |
| Market cap | 420.44M | 6.55B |
| P/E ratio | 0.00 | 17.98 |
| Earnings per share | -1.21 | 3.02 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 17.03 | 94.66 |
| 52-week low | 8.94 | 36.45 |
| 1-week return | +3.89% | +2.80% |
| 1-month return | -15.08% | -17.71% |
| 3-month return | -4.00% | -18.61% |
| 6-month return | -11.54% | -23.43% |
| Year-to-date return | -23.74% | +28.45% |
| 1-year return | -32.97% | +41.99% |
| 2-year return | -25.38% | +85.61% |
| 50-day moving average | 10.32 | 62.85 |
| 200-day moving average | 11.13 | 66.07 |
| Target price | — | 66.00 |
| Beta | 0.00 | 0.631 |
| Short ratio | — | 4.08 |
| Institutional ownership | — | 85.50% |