United Natural Foods, Inc. UNFI
47.25 USD +1.95 (+4.30%)
Nov 9, 2026, 1:58 PM EST
45.54 Day range 47.30
31.42 52-week range 55.52
- YTD
- +40.33%
- 1 year
- +22.85%
UNFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 3.40 | 2.90 | 0.00% | 2 | 4 | 0.0% | 43.00 | 0.05 | 0.50 | 0.40 | 0.00% | 20 | 45 | 59.1% | ||
| 1.90 | 2.50 | 2.90 | 0.00% | 3 | 4 | 0.0% | 44.00 | 0.25 | 0.55 | 0.95 | 0.00% | 5 | 124 | 51.9% | ||
| 2.35 | 2.95 | 1.68 | 0.00% | 6 | 22 | 46.7% | 45.00 | 0.30 | 0.80 | 0.37 | 0.00% | 1 | 36 | 51.0% | ||
| 1.75 | 2.25 | 2.65 | 0.00% | 1 | 22 | 45.4% | 46.00 | 0.70 | 1.15 | 1.49 | 0.00% | 2 | 50 | 50.7% | ||
| 1.15 | 1.60 | 1.79 | 0.00% | 1 | 9 | 42.9% | 47.00 | 1.10 | 1.55 | 1.68 | -30.00% | 7 | 36 | 49.3% | ||
| 0.70 | 1.25 | 1.76 | 0.00% | 10 | 48 | 46.1% | 48.00 | 1.55 | 2.20 | 3.22 | 0.00% | 4 | 31 | 52.6% | ||
| 0.45 | 0.85 | 1.12 | 0.00% | 5 | 59 | 45.0% | 49.00 | 2.20 | 3.00 | 3.54 | 0.00% | 8 | 27 | 58.0% | ||
| 0.25 | 0.50 | 0.78 | 0.00% | 2 | 89 | 42.1% | 50.00 | 2.70 | 3.90 | 3.40 | -37.04% | 2 | 0 | 64.8% | ||
| 0.00 | 0.05 | 0.20 | 0.00% | 2 | 98 | 44.9% | 55.00 | 7.90 | 9.30 | 10.10 | 0.00% | 1 | 2 | 93.3% | ||
| 0.00 | 0.50 | 0.05 | 0.00% | 10 | 108 | 87.9% | 60.00 | — | — | — | — | — | — | — | ||