United Natural Foods, Inc. UNFI
47.52 USD +2.22 (+4.90%)
At closeNov 9, 2026, 4:00 PM EST
47.52 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
45.54 Day range 47.69
30.91 52-week range 57.02
- YTD
- +41.13%
- 1 year
- +23.56%
UNFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 3.40 | 2.90 | 0.00% | 2 | 4 | 0.0% | 43.00 | 0.00 | 0.00 | 0.40 | 0.00% | 20 | 0 | 12.5% | ||
| 1.90 | 2.50 | 2.90 | 0.00% | 3 | 4 | 0.0% | 44.00 | 0.00 | 0.00 | 0.95 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 6 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 1 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 1.49 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 1 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 1.68 | 0.00% | 7 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 10 | 0 | 1.6% | 48.00 | 0.00 | 0.00 | 3.22 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 5 | 0 | 6.3% | 49.00 | 0.00 | 0.00 | 3.54 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 2 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | 55.00 | 7.90 | 9.30 | 10.10 | 0.00% | 1 | 2 | 105.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 60.00 | — | — | — | — | — | — | — | ||