United Natural Foods, Inc. UNFI
45.30 USD -0.71 (-1.54%)
At closeNov 6, 2026, 5:27 PM EST
45.30 0.00 0.00%
After hours · Nov 6, 5:27 PM ET
44.99 Day range 46.13
31.42 52-week range 55.52
- YTD
- +34.54%
- 1 year
- +21.58%
UNFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.87 | 0.00% | 5 | 0 | 0.0% | 41.00 | 0.05 | 0.50 | 0.36 | 0.00% | 1 | 31 | 59.7% | ||
| — | — | — | — | — | — | — | 42.00 | 0.10 | 0.60 | 0.35 | 0.00% | 5 | 69 | 54.4% | ||
| 2.45 | 3.40 | 2.90 | 0.00% | 2 | 4 | 61.6% | 43.00 | 0.35 | 0.70 | 0.40 | 0.00% | 20 | 45 | 47.9% | ||
| 1.90 | 2.50 | 2.90 | 0.00% | 3 | 4 | 52.8% | 44.00 | 0.70 | 1.00 | 0.95 | +111.11% | 5 | 124 | 46.6% | ||
| 1.30 | 1.75 | 1.68 | -20.75% | 6 | 21 | 47.0% | 45.00 | 1.10 | 1.60 | 0.37 | 0.00% | 1 | 36 | 51.4% | ||
| 0.85 | 1.25 | 2.65 | 0.00% | 1 | 22 | 45.9% | 46.00 | 1.55 | 2.10 | 1.49 | 0.00% | 2 | 50 | 50.3% | ||
| 0.60 | 0.90 | 1.79 | 0.00% | 1 | 9 | 46.3% | 47.00 | 2.10 | 2.50 | 2.40 | +61.07% | 3 | 36 | 43.2% | ||
| 0.30 | 0.60 | 1.76 | 0.00% | 10 | 48 | 45.6% | 48.00 | 3.00 | 3.40 | 3.22 | +17.09% | 4 | 34 | 49.1% | ||
| 0.05 | 0.40 | 1.12 | 0.00% | 5 | 59 | 45.7% | 49.00 | 3.30 | 4.50 | 3.54 | 0.00% | 8 | 27 | 61.1% | ||
| 0.10 | 0.50 | 0.78 | 0.00% | 2 | 89 | 57.1% | 50.00 | 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | ||