UniFirst Corporation UNF
235.40 USD -7.80 (-3.21%)
At closeNov 9, 2026, 4:24 AM EST
237.10 +1.70 +0.72%
Pre-market · Nov 9, 4:24 AM ET
234.84 Day range 242.90
150.42 52-week range 306.67
- YTD
- +22.03%
- 1 year
- +56.91%
UNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 0.00 | 0.40 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 44.00 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 0.76 | 0.00% | 40 | 0 | 25.0% | ||
| 57.00 | 61.50 | 59.40 | 0.00% | 1 | 1 | 285.4% | 210.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 45.20 | 0.00% | 1 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 2.50 | 0.00% | 30 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 4.00 | 0.00% | 48 | 0 | 3.1% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 24 | 0 | 3.1% | 240.00 | 0.00 | 0.00 | 8.98 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.10 | 0.00% | 200 | 0 | 6.3% | 250.00 | 0.00 | 0.00 | 15.51 | 0.00% | 500 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 12.5% | 260.00 | 0.00 | 0.00 | 11.20 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 12 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 25.0% | 280.00 | 0.00 | 0.00 | 34.20 | 0.00% | 2 | 0 | 0.0% | ||